Innoviz Technologies LtdNASDAQ:INVZ
No Matches were found for
- LAST PRICE1.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0800/ 3
- Ask / Lots1.0900/ 55
- Open / Previous Close0.0000 / 1.0700
- Day Range---
- 52 Week Range
- Volume2,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 34817 | 1.079 |
| 09:34 ET | 9873 | 1.07 |
| 09:36 ET | 8294 | 1.085 |
| 09:38 ET | 2900 | 1.085 |
| 09:39 ET | 19200 | 1.07 |
| 09:41 ET | 30436 | 1.05 |
| 09:43 ET | 19216 | 1.065 |
| 09:45 ET | 6035 | 1.0699 |
| 09:48 ET | 62200 | 1.065 |
| 09:50 ET | 13452 | 1.065 |
| 09:52 ET | 11864 | 1.07 |
| 09:54 ET | 1171 | 1.065 |
| 09:56 ET | 23012 | 1.065 |
| 09:57 ET | 7000 | 1.0695 |
| 09:59 ET | 1616 | 1.06 |
| 10:01 ET | 32210 | 1.055 |
| 10:03 ET | 12580 | 1.0504 |
| 10:06 ET | 4000 | 1.0507 |
| 10:08 ET | 79269 | 1.06 |
| 10:10 ET | 1000 | 1.065 |
| 10:12 ET | 1700 | 1.0689 |
| 10:14 ET | 3245 | 1.065 |
| 10:15 ET | 1160 | 1.06 |
| 10:17 ET | 800 | 1.06 |
| 10:19 ET | 9173 | 1.06 |
| 10:21 ET | 6442 | 1.06 |
| 10:24 ET | 4010 | 1.0508 |
| 10:26 ET | 1336 | 1.06 |
| 10:28 ET | 8180 | 1.065 |
| 10:30 ET | 1997 | 1.065 |
| 10:32 ET | 5700 | 1.07 |
| 10:33 ET | 6842 | 1.065 |
| 10:35 ET | 14400 | 1.06 |
| 10:37 ET | 13904 | 1.06 |
| 10:39 ET | 2186 | 1.065 |
| 10:42 ET | 1571 | 1.06 |
| 10:44 ET | 3273 | 1.06 |
| 10:46 ET | 31689 | 1.075 |
| 10:48 ET | 4917 | 1.075 |
| 10:50 ET | 400 | 1.075 |
| 10:51 ET | 458 | 1.073 |
| 10:53 ET | 600 | 1.075 |
| 10:55 ET | 900 | 1.07 |
| 10:57 ET | 2800 | 1.07 |
| 11:00 ET | 900 | 1.07 |
| 11:02 ET | 1000 | 1.07 |
| 11:04 ET | 1300 | 1.07 |
| 11:06 ET | 12713 | 1.07 |
| 11:08 ET | 18925 | 1.0683 |
| 11:09 ET | 3335 | 1.06 |
| 11:11 ET | 28067 | 1.05 |
| 11:13 ET | 800 | 1.05 |
| 11:15 ET | 21500 | 1.05 |
| 11:18 ET | 16890 | 1.04 |
| 11:20 ET | 1100 | 1.04 |
| 11:22 ET | 5399 | 1.04 |
| 11:24 ET | 3447 | 1.04 |
| 11:26 ET | 66141 | 1.04 |
| 11:27 ET | 61335 | 1.04 |
| 11:29 ET | 5000 | 1.0409 |
| 11:31 ET | 263515 | 1.05 |
| 11:33 ET | 49306 | 1.05 |
| 11:36 ET | 19402 | 1.045 |
| 11:38 ET | 13204 | 1.045 |
| 11:40 ET | 600 | 1.045 |
| 11:42 ET | 17300 | 1.05 |
| 11:44 ET | 29349 | 1.05 |
| 11:45 ET | 2365 | 1.05 |
| 11:47 ET | 2669 | 1.045 |
| 11:49 ET | 25032 | 1.05 |
| 11:51 ET | 1000 | 1.0499 |
| 11:54 ET | 1543 | 1.045 |
| 11:56 ET | 5441 | 1.0499 |
| 11:58 ET | 2028 | 1.04 |
| 12:00 ET | 14349 | 1.045 |
| 12:02 ET | 1936 | 1.04 |
| 12:03 ET | 30218 | 1.04 |
| 12:05 ET | 910 | 1.04 |
| 12:07 ET | 18154 | 1.03 |
| 12:09 ET | 19772 | 1.04 |
| 12:12 ET | 11579 | 1.045 |
| 12:14 ET | 6975 | 1.05 |
| 12:16 ET | 100 | 1.045 |
| 12:18 ET | 1200 | 1.045 |
| 12:20 ET | 125732 | 1.045 |
| 12:21 ET | 39124 | 1.035 |
| 12:23 ET | 3761 | 1.04 |
| 12:25 ET | 7021 | 1.04 |
| 12:27 ET | 27930 | 1.04 |
| 12:30 ET | 100 | 1.045 |
| 12:32 ET | 4090 | 1.04 |
| 12:34 ET | 1200 | 1.04 |
| 12:36 ET | 1100 | 1.04 |
| 12:38 ET | 1199 | 1.0414 |
| 12:39 ET | 1600 | 1.04 |
| 12:41 ET | 5904 | 1.04 |
| 12:43 ET | 23210 | 1.035 |
| 12:45 ET | 247 | 1.0363 |
| 12:48 ET | 200 | 1.0322 |
| 12:50 ET | 5027 | 1.035 |
| 12:52 ET | 3678 | 1.035 |
| 12:54 ET | 800 | 1.035 |
| 12:56 ET | 10710 | 1.03 |
| 12:57 ET | 700 | 1.03 |
| 12:59 ET | 20040 | 1.04 |
| 01:01 ET | 600 | 1.04 |
| 01:03 ET | 100221 | 1.05 |
| 01:06 ET | 206390 | 1.055 |
| 01:08 ET | 101635 | 1.05 |
| 01:10 ET | 41797 | 1.0569 |
| 01:12 ET | 2500 | 1.0535 |
| 01:14 ET | 10481 | 1.055 |
| 01:15 ET | 254407 | 1.05 |
| 01:17 ET | 750 | 1.055 |
| 01:19 ET | 4600 | 1.06 |
| 01:24 ET | 10779 | 1.055 |
| 01:26 ET | 2400 | 1.05 |
| 01:28 ET | 1000 | 1.05 |
| 01:30 ET | 1116 | 1.05 |
| 01:32 ET | 700 | 1.05 |
| 01:33 ET | 5700 | 1.055 |
| 01:35 ET | 1633 | 1.055 |
| 01:37 ET | 1247 | 1.05 |
| 01:39 ET | 30312 | 1.065 |
| 01:44 ET | 117 | 1.07 |
| 01:46 ET | 3100 | 1.0614 |
| 01:48 ET | 3363 | 1.065 |
| 01:50 ET | 2790 | 1.065 |
| 01:51 ET | 1720 | 1.06 |
| 01:53 ET | 800 | 1.06 |
| 01:55 ET | 1460 | 1.06 |
| 01:57 ET | 5252 | 1.06 |
| 02:00 ET | 1200 | 1.06 |
| 02:02 ET | 1350 | 1.06 |
| 02:04 ET | 1100 | 1.065 |
| 02:06 ET | 1124 | 1.06 |
| 02:08 ET | 1333 | 1.06 |
| 02:09 ET | 1181 | 1.06 |
| 02:11 ET | 2262 | 1.065 |
| 02:13 ET | 900 | 1.06 |
| 02:15 ET | 1000 | 1.06 |
| 02:18 ET | 20865 | 1.065 |
| 02:20 ET | 2500 | 1.06 |
| 02:22 ET | 46285 | 1.065 |
| 02:24 ET | 11828 | 1.06 |
| 02:26 ET | 14292 | 1.065 |
| 02:27 ET | 74838 | 1.055 |
| 02:29 ET | 12961 | 1.055 |
| 02:31 ET | 10574 | 1.05 |
| 02:33 ET | 13719 | 1.05 |
| 02:36 ET | 12547 | 1.05 |
| 02:38 ET | 15708 | 1.05 |
| 02:40 ET | 17617 | 1.055 |
| 02:42 ET | 41866 | 1.0766 |
| 02:44 ET | 15424 | 1.075 |
| 02:45 ET | 13941 | 1.08 |
| 02:47 ET | 23898 | 1.075 |
| 02:49 ET | 72888 | 1.065 |
| 02:51 ET | 15940 | 1.0603 |
| 02:54 ET | 19087 | 1.065 |
| 02:56 ET | 20387 | 1.065 |
| 02:58 ET | 15649 | 1.065 |
| 03:00 ET | 13524 | 1.06 |
| 03:02 ET | 13537 | 1.06 |
| 03:03 ET | 17480 | 1.065 |
| 03:05 ET | 18603 | 1.06 |
| 03:07 ET | 15862 | 1.065 |
| 03:09 ET | 18636 | 1.07 |
| 03:12 ET | 21455 | 1.065 |
| 03:14 ET | 19099 | 1.06 |
| 03:16 ET | 21183 | 1.065 |
| 03:18 ET | 20823 | 1.065 |
| 03:20 ET | 35402 | 1.065 |
| 03:21 ET | 5731 | 1.065 |
| 03:23 ET | 7582 | 1.07 |
| 03:25 ET | 10610 | 1.07 |
| 03:27 ET | 10938 | 1.07 |
| 03:30 ET | 5315 | 1.07 |
| 03:32 ET | 6197 | 1.065 |
| 03:34 ET | 5444 | 1.07 |
| 03:36 ET | 3040 | 1.065 |
| 03:38 ET | 6660 | 1.0615 |
| 03:39 ET | 11147 | 1.07 |
| 03:41 ET | 6487 | 1.06 |
| 03:43 ET | 7309 | 1.06 |
| 03:45 ET | 19578 | 1.065 |
| 03:48 ET | 6932 | 1.07 |
| 03:50 ET | 5512 | 1.065 |
| 03:52 ET | 20682 | 1.065 |
| 03:54 ET | 17019 | 1.065 |
| 03:56 ET | 26736 | 1.065 |
| 03:57 ET | 164036 | 1.055 |
| 03:59 ET | 125025 | 1.07 |
Today
Innoviz Technologies Ltd. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before May 14, 2024 to Discuss Your Rights - INVZ, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesINVZ SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman LLC Reminds Innoviz Technologies Ltd. Investors to Join the Class Action Lawsuit, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
Innoviz Technologies Ltd. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before May 14, 2024 to Discuss Your Rights - INVZ, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesINVZ SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman LLC Reminds Innoviz Technologies Ltd. Investors to Join the Class Action Lawsuit!, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesInnoviz Technologies Ltd. Sued for Securities Law Violations - Contact Levi & Korsinsky Before May 14, 2024 to Discuss Your Rights - INVZ, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 177.4M | -1.3x | --- |
Eos Energy Enterprises Inc | 167.2M | -0.4x | --- |
Amprius Technologies Inc | 158.5M | -4.1x | --- |
Solidion Technology Inc | 172.1M | -0.7x | --- |
ESS Tech Inc | 116.3M | -1.4x | --- |
FREYR Battery Inc | 236.1M | -3.3x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $177.4M |
|---|---|
Revenue (TTM) | $20.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $-0.85 |
Book Value | $0.93 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
