• LAST PRICE
    2.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.2000/ 24
  • Ask / Lots
    2.2300/ 77
  • Open / Previous Close
    2.1900 / 2.2600
  • Day Range
    Low 2.1500
    High 2.3700
  • 52 Week Range
    Low 0.9802
    High 5.3500
  • Volume
    5,068,014
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.19
TimeVolumeIO
09:32 ET532022.1899
09:34 ET204592.2
09:36 ET457262.2592
09:38 ET278602.2401
09:39 ET236832.2696
09:41 ET275892.259
09:43 ET285262.225
09:45 ET93722.2318
09:48 ET287872.26
09:50 ET329682.265
09:52 ET169482.265
09:54 ET342722.29
09:56 ET240592.3
09:57 ET1288442.31
09:59 ET720792.3197
10:01 ET345482.3094
10:03 ET175992.3001
10:06 ET53232.3009
10:08 ET210502.315
10:10 ET159932.3285
10:12 ET1065782.36
10:14 ET628122.352
10:15 ET403702.3489
10:17 ET153122.3482
10:19 ET692212.31
10:21 ET956292.265
10:24 ET752482.285
10:26 ET420162.3194
10:28 ET343802.29
10:30 ET163672.3275
10:32 ET238422.3
10:33 ET2163872.215
10:35 ET884652.22
10:37 ET167912.2301
10:39 ET270582.235
10:42 ET532002.2275
10:44 ET562302.181
10:46 ET992862.2
10:48 ET902952.22
10:50 ET224322.2099
10:51 ET212642.19
10:53 ET237672.1835
10:55 ET103222.195
10:57 ET157422.19
11:00 ET25262.1814
11:02 ET131142.1975
11:04 ET70162.1815
11:06 ET155752.195
11:08 ET77132.195
11:09 ET155102.18
11:11 ET46702.1701
11:13 ET214092.1828
11:15 ET27122.18
11:18 ET48552.19
11:20 ET68032.19
11:22 ET166482.2
11:24 ET9002.195
11:26 ET21282.2
11:27 ET167362.2091
11:29 ET89752.205
11:31 ET11822.2075
11:33 ET228452.19
11:36 ET282862.18
11:38 ET47902.1901
11:40 ET49242.2075
11:42 ET73092.2099
11:44 ET43082.21
11:45 ET63132.22
11:47 ET3002.2101
11:49 ET1107132.29
11:51 ET2009162.295
11:54 ET573582.29
11:56 ET2455932.255
11:58 ET164362.2701
12:00 ET48192.2754
12:02 ET83252.275
12:03 ET144372.26
12:05 ET370992.26
12:07 ET191892.25
12:09 ET156242.26
12:12 ET118002.26
12:14 ET278902.24
12:16 ET180802.25
12:18 ET18002.25
12:20 ET35072.245
12:21 ET10502.242
12:23 ET54002.245
12:25 ET888392.25
12:27 ET140152.27
12:30 ET188692.29
12:32 ET150082.27
12:34 ET104242.27
12:36 ET132292.26
12:38 ET70002.2599
12:39 ET722092.25
12:41 ET63552.2677
12:43 ET121002.275
12:45 ET270202.285
12:48 ET114762.3
12:50 ET381152.27
12:52 ET74162.27
12:54 ET13272.2788
12:56 ET90172.285
12:57 ET200472.2878
12:59 ET188332.2699
01:01 ET4002.2692
01:03 ET69002.27
01:06 ET64792.27
01:08 ET65252.27
01:10 ET46632.265
01:12 ET84002.27
01:14 ET1172.2601
01:15 ET32752.262
01:17 ET39712.2688
01:19 ET52002.265
01:21 ET19312.2601
01:24 ET225102.27
01:26 ET42052.28
01:28 ET200782.265
01:30 ET2202.2601
01:32 ET71872.27
01:33 ET153112.275
01:35 ET12242.272
01:37 ET117502.2791
01:39 ET311082.2889
01:42 ET258432.3
01:44 ET134582.29
01:46 ET51922.2893
01:48 ET22002.285
01:50 ET101342.29
01:51 ET24482.285
01:53 ET157202.285
01:55 ET182912.275
01:57 ET19002.28
02:00 ET51652.29
02:02 ET121382.295
02:04 ET79562.3
02:06 ET52342.295
02:08 ET65552.3
02:09 ET53502.295
02:11 ET89312.295
02:13 ET111552.2825
02:15 ET74552.29
02:18 ET34562.29
02:20 ET96902.26
02:22 ET88402.28
02:24 ET21002.28
02:26 ET93252.29
02:27 ET137902.29
02:29 ET23002.2895
02:31 ET256552.29
02:33 ET46802.2875
02:36 ET109002.28
02:38 ET202592.28
02:40 ET56092.29
02:42 ET93512.27
02:44 ET250102.27
02:45 ET274772.25
02:47 ET3002.245
02:49 ET922852.221
02:51 ET160042.25
02:54 ET115242.245
02:56 ET50542.235
02:58 ET1372132.225
03:00 ET1054462.2
03:02 ET827232.19
03:03 ET271852.19
03:05 ET154002.19
03:07 ET146002.21
03:09 ET106972.2
03:12 ET108872.191
03:14 ET68882.1999
03:16 ET47132.2
03:18 ET55732.2
03:20 ET119002.2
03:21 ET16912.205
03:23 ET63492.19
03:25 ET30542.2
03:27 ET21102.2
03:30 ET144692.2075
03:32 ET54732.205
03:34 ET6502.2
03:36 ET63012.2123
03:38 ET41962.2175
03:39 ET14072.21
03:41 ET944632.24
03:43 ET257772.26
03:45 ET298932.245
03:48 ET19972.24
03:50 ET55492.2565
03:52 ET297092.268
03:54 ET126862.2411
03:56 ET134582.25
03:57 ET82152.255
03:59 ET458222.26
Data delayed at least 15 minutes.

Oct 19, 2021

8:09AM ET on Tuesday Oct 19, 2021 by MT Newswires

Oct 18, 2021

1:51PM ET on Monday Oct 18, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIO
ION Geophysical Corp
64.9M
-0.7x
---
United StatesNCSM
NCS Multistage Holdings Inc
70.7M
-11.1x
---
United StatesNES
Nuverra Environmental Solutions Inc
33.3M
-1.3x
---
United StatesLNDT
Liandi Clean Technology Inc
40.0
0.0x
---
United StatesDWSN
Dawson Geophysical Co
54.6M
-1.8x
---
United StatesPPIH
Perma-Pipe International Holdings Inc
72.9M
-24.2x
---
As of 2021-10-22

Company Information

ION Geophysical Corporation is a technology company. The Company’s offerings are designed to enable oil and gas exploration and production (E&P) companies to obtain images of the Earth's subsurface. The Company offers services and products through two segments: E&P Technology & Services and E&P Operations Optimization. E&P Technology & Services segment creates digital data assets and delivers services to access E&P companies. Its E&P Technology and Services segment include two synergistic groups includes Imaging and Reservoir Services, and Ventures. Operations Optimization segment develops subscription offerings and provides engineering services that enable operational control and optimization offshore. Its Optimization Software and Services group provides survey design, command and control software systems and related services for marine towed streamer and seabed operations. Its segment consists of optimization software and services, and devices offerings.

Contact Information

Headquarters
2105 Citywest Blvd Ste 100HOUSTON, TX, United States 77042-2855
Phone
281-933-3339
Fax
302-655-5049

Executives

President, Chief Executive Officer, Director
Christopher Usher
Chief Financial Officer, Executive Vice President
Michael Morrison
Executive Vice President and Chief Operating Officer, E&P Technology & Services
Kenneth Williamson
Executive Vice President, General Counsel, Corporate Secretary
Matthew Powers
Executive Vice President of Operations Optimization
Dale Lambert

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$67.0M
Revenue (TTM)
$77.3M
Shares Outstanding
29.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
3.38
EPS
$-3.44
Book Value
$-5.07
P/E Ratio
-0.7x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
---
Operating Margin
-42.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.