Assure Holdings CorpNASDAQ:IONMNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8890
- TODAY'S CHANGE (%)0.1590 (21.7808%)
- Bid / Lots0.8600/ 29
- Ask / Lots0.8949/ 41
- Open / Previous Close0.7300 / 0.7300
- Day Range
- 52 Week Range
- Volume578,996
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONM |
|---|---|---|
| 09:32 ET | 1272 | 0.739 |
| 09:36 ET | 338 | 0.73 |
| 09:38 ET | 300 | 0.74 |
| 09:41 ET | 3123 | 0.74 |
| 09:45 ET | 100 | 0.7399 |
| 09:50 ET | 1518 | 0.715 |
| 09:59 ET | 3514 | 0.7194 |
| 10:06 ET | 290 | 0.715 |
| 10:15 ET | 3700 | 0.7201 |
| 10:17 ET | 100 | 0.7399 |
| 10:24 ET | 800 | 0.72 |
| 10:28 ET | 5066 | 0.74 |
| 10:32 ET | 100 | 0.7275 |
| 10:33 ET | 256 | 0.7275 |
| 10:35 ET | 200 | 0.7151 |
| 10:50 ET | 100 | 0.715 |
| 10:53 ET | 326 | 0.7275 |
| 11:00 ET | 2618 | 0.7399 |
| 11:02 ET | 7859 | 0.74 |
| 11:04 ET | 4000 | 0.74 |
| 11:08 ET | 12672 | 0.76 |
| 11:09 ET | 2500 | 0.76005 |
| 11:13 ET | 6943 | 0.775 |
| 11:15 ET | 100 | 0.7712 |
| 11:18 ET | 100 | 0.7799 |
| 11:20 ET | 2000 | 0.7751 |
| 11:22 ET | 102 | 0.7799 |
| 11:26 ET | 1791 | 0.7705 |
| 11:29 ET | 100 | 0.78 |
| 11:36 ET | 300 | 0.775 |
| 11:38 ET | 2820 | 0.777 |
| 11:40 ET | 219 | 0.7702 |
| 11:42 ET | 119 | 0.78 |
| 11:44 ET | 26213 | 0.78 |
| 11:45 ET | 14994 | 0.8174 |
| 11:47 ET | 400 | 0.812 |
| 11:49 ET | 211 | 0.81896 |
| 11:51 ET | 8963 | 0.8 |
| 11:54 ET | 13601 | 0.8201 |
| 11:56 ET | 5455 | 0.847 |
| 11:58 ET | 6882 | 0.8199 |
| 12:00 ET | 3387 | 0.8399 |
| 12:02 ET | 5697 | 0.84 |
| 12:05 ET | 3470 | 0.83 |
| 12:07 ET | 21834 | 0.81 |
| 12:09 ET | 2661 | 0.834 |
| 12:12 ET | 2025 | 0.82 |
| 12:14 ET | 817 | 0.800001 |
| 12:18 ET | 6776 | 0.814308 |
| 12:21 ET | 1485 | 0.81999 |
| 12:23 ET | 27769 | 0.8 |
| 12:25 ET | 35108 | 0.82 |
| 12:27 ET | 4068 | 0.82 |
| 12:30 ET | 237 | 0.82 |
| 12:32 ET | 3746 | 0.81 |
| 12:34 ET | 2100 | 0.8 |
| 12:36 ET | 2163 | 0.82 |
| 12:38 ET | 920 | 0.8199 |
| 12:39 ET | 7323 | 0.82 |
| 12:41 ET | 743 | 0.82 |
| 12:43 ET | 14487 | 0.8151 |
| 12:45 ET | 100 | 0.82 |
| 12:48 ET | 3029 | 0.819901 |
| 12:50 ET | 1529 | 0.82 |
| 12:59 ET | 118 | 0.82 |
| 01:01 ET | 3692 | 0.82 |
| 01:03 ET | 200 | 0.82 |
| 01:08 ET | 3947 | 0.833 |
| 01:10 ET | 3200 | 0.83 |
| 01:15 ET | 800 | 0.836779 |
| 01:19 ET | 500 | 0.82 |
| 01:32 ET | 4435 | 0.838415 |
| 01:37 ET | 300 | 0.8384 |
| 01:46 ET | 6646 | 0.84 |
| 01:48 ET | 100 | 0.8301 |
| 01:51 ET | 598 | 0.8301 |
| 01:53 ET | 65359 | 0.8695 |
| 01:55 ET | 3050 | 0.881 |
| 01:57 ET | 2750 | 0.879899 |
| 02:00 ET | 1859 | 0.879799 |
| 02:02 ET | 3925 | 0.85 |
| 02:04 ET | 713 | 0.88 |
| 02:08 ET | 500 | 0.879 |
| 02:09 ET | 100 | 0.851 |
| 02:11 ET | 1638 | 0.851 |
| 02:13 ET | 15721 | 0.84 |
| 02:15 ET | 616 | 0.84 |
| 02:18 ET | 1785 | 0.84 |
| 02:22 ET | 243 | 0.83 |
| 02:26 ET | 800 | 0.84 |
| 02:27 ET | 1100 | 0.875 |
| 02:29 ET | 3300 | 0.875229 |
| 02:31 ET | 10877 | 0.85 |
| 02:33 ET | 1888 | 0.8499 |
| 02:38 ET | 230 | 0.849 |
| 02:40 ET | 2460 | 0.85 |
| 02:47 ET | 12000 | 0.835 |
| 02:51 ET | 1491 | 0.85 |
| 02:54 ET | 1100 | 0.85 |
| 02:56 ET | 1400 | 0.85 |
| 02:58 ET | 568 | 0.85 |
| 03:03 ET | 303 | 0.85 |
| 03:05 ET | 203 | 0.85 |
| 03:07 ET | 500 | 0.85 |
| 03:12 ET | 1242 | 0.8355 |
| 03:23 ET | 8284 | 0.8514 |
| 03:27 ET | 7883 | 0.865642 |
| 03:32 ET | 11100 | 0.8659 |
| 03:34 ET | 1600 | 0.8402 |
| 03:36 ET | 2093 | 0.84 |
| 03:39 ET | 600 | 0.864 |
| 03:41 ET | 100 | 0.864 |
| 03:45 ET | 5999 | 0.86 |
| 03:50 ET | 1000 | 0.860001 |
| 03:52 ET | 26884 | 0.85 |
| 03:54 ET | 13675 | 0.883124 |
| 03:56 ET | 2793 | 0.883466 |
| 03:59 ET | 4712 | 0.889 |
Mar 28, 2024
*DJ Assure Holdings Closes Sale of Certain IONM Business Assets to MPOWERHealth, from 8:32AM ET on Thursday Mar 28, 2024 by Dow Jones
8:32AM ET on Thursday Mar 28, 2024 by Dow JonesAssure Holdings Closes Sale of Certain Assets to MPOWERHealth, from 8:30AM ET on Thursday Mar 28, 2024 by Dow Jones
8:30AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Assure Holdings Corp | 6.6M | 0.0x | --- |
Syra Health Corp | 7.0M | -2.0x | --- |
Genetic Technologies Ltd | 9.9M | -1.9x | --- |
Concord Medical Services Holdings Ltd | 24.8M | -0.3x | --- |
Novo Integrated Sciences Inc | 10.0M | -0.7x | --- |
Mangoceuticals Inc | 6.3M | -0.5x | --- |
Company Information
Assure Holdings Corp. is a provider of outsourced intraoperative neurophysiological monitoring (IONM) and remote neurology services. The Company delivers a suite of clinical and operational services to support surgeons and medical facilities during invasive procedures. Its IONM tool is used for various surgical verticals, such as neurosurgery, spine, cardiovascular, orthopedic, ear, nose, and throat (ENT), and other surgical procedures. Its in-house interoperative neurophysiologists (INP) provide the technical component IONM services from the operating room throughout the procedure, while telehealth-oriented supervising practitioners provide a level of redundancy and risk mitigation in support of the onsite INPs and the surgical team. It offers IONM services, including scheduling the INP and supervising practitioner, real-time monitoring, patient advocacy and subsequent billing for services provided. It provides IONM services for over 215 surgeons in 129 hospitals and surgery centers.
Contact Information
- Headquarters
- 7887 EAST BELLEVIEW AVENUE, SUITE 500GREENWOOD VILLAGE, CO, United States 80111
- Phone
- 720-287-3093
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- John Farlinger
- Interim Chief Financial Officer
- Paul Webster
- Independent Director
- John Flood
- Independent Director
- Christopher Rumana
- Independent Director
- Steven Summer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6M |
|---|---|
Revenue (TTM) | $10.8M |
Shares Outstanding | 9.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.14 |
EPS | $-29.97 |
Book Value | $5.20 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -248.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
