• LAST PRICE
    7.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-3.7992%)
  • Bid / Lots
    7.0200/ 4
  • Ask / Lots
    7.0800/ 10
  • Open / Previous Close
    7.2100 / 7.3700
  • Day Range
    Low 6.9800
    High 7.3400
  • 52 Week Range
    Low 5.2900
    High 21.6000
  • Volume
    4,877,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.37
TimeVolumeIONQ
09:32 ET1440257.26
09:34 ET333037.2993
09:36 ET278337.31
09:38 ET323317.24
09:39 ET213187.24
09:41 ET317557.24
09:43 ET196287.245
09:45 ET383997.3
09:48 ET179587.34
09:50 ET93087.3088
09:52 ET152067.27
09:54 ET193107.2613
09:56 ET59227.2601
09:57 ET172217.28
09:59 ET210807.275
10:01 ET97527.3
10:03 ET119457.311
10:06 ET131507.29
10:08 ET120507.2786
10:10 ET114977.26
10:12 ET76647.25
10:14 ET223867.26
10:15 ET44907.255
10:17 ET216427.255
10:19 ET321017.22
10:21 ET134597.25
10:24 ET55067.2302
10:26 ET113147.235
10:28 ET228907.2301
10:30 ET74337.245
10:32 ET122357.265
10:33 ET123037.245
10:35 ET255607.2188
10:37 ET491757.185
10:39 ET237607.2
10:42 ET109227.21
10:44 ET99557.23
10:46 ET82997.24
10:48 ET267337.23
10:50 ET133177.2403
10:51 ET62987.25
10:53 ET179107.25
10:55 ET87577.245
10:57 ET257177.225
11:00 ET118097.23
11:02 ET200687.205
11:04 ET151497.18
11:06 ET166127.1901
11:08 ET79167.2
11:09 ET97907.205
11:11 ET42347.215
11:13 ET167827.22
11:15 ET68677.21
11:18 ET105397.2
11:20 ET218337.1999
11:22 ET64667.198
11:24 ET81447.185
11:26 ET317857.1799
11:27 ET73297.1737
11:29 ET166767.185
11:31 ET97197.16
11:33 ET198487.165
11:36 ET94887.165
11:38 ET498577.175
11:40 ET388197.18
11:42 ET85117.185
11:44 ET63697.175
11:45 ET126077.195
11:47 ET143617.195
11:49 ET77407.2
11:51 ET55537.2
11:54 ET57727.19
11:56 ET82737.175
11:58 ET132337.169
12:00 ET70297.17
12:02 ET56077.18
12:03 ET53067.17
12:05 ET55607.15
12:07 ET270067.1441
12:09 ET219347.155
12:12 ET146497.121
12:14 ET242187.1069
12:16 ET356887.105
12:18 ET170847.125
12:20 ET174717.125
12:21 ET166667.135
12:23 ET169107.125
12:25 ET193177.13
12:27 ET95787.13
12:30 ET118427.13
12:32 ET99727.14
12:34 ET121157.1402
12:36 ET156447.15
12:38 ET231017.15
12:39 ET354527.1533
12:41 ET47127.158
12:43 ET134287.1738
12:45 ET98087.17
12:48 ET90497.175
12:50 ET51337.175
12:52 ET88307.1912
12:54 ET115617.2
12:56 ET58707.17
12:57 ET96857.1888
12:59 ET62317.185
01:01 ET91937.195
01:03 ET65977.19
01:06 ET103257.195
01:08 ET50197.19
01:10 ET19517.19
01:12 ET176327.19
01:14 ET43817.1923
01:15 ET59627.18
01:17 ET66817.19
01:19 ET49677.185
01:21 ET115027.175
01:24 ET268017.165
01:26 ET26997.165
01:28 ET96627.15
01:30 ET116027.1399
01:32 ET112317.1378
01:33 ET24257.135
01:35 ET73727.14
01:37 ET146107.14
01:39 ET33227.135
01:42 ET132827.135
01:44 ET113897.14
01:46 ET29107.145
01:48 ET68357.155
01:50 ET25047.1587
01:51 ET246037.185
01:53 ET88447.18
01:55 ET73927.18
01:57 ET115857.155
02:00 ET61857.145
02:02 ET134107.13
02:04 ET76337.135
02:06 ET135497.13
02:08 ET195907.15
02:09 ET147147.1188
02:11 ET74747.11
02:13 ET507007.09
02:15 ET268737.06
02:18 ET101697.065
02:20 ET139357.0884
02:22 ET128047.085
02:24 ET182037.085
02:26 ET241167.085
02:27 ET122567.0618
02:29 ET350067.03
02:31 ET230107.05
02:33 ET100907.0365
02:36 ET461027.055
02:38 ET157797.035
02:40 ET706787.0105
02:42 ET244827.01
02:44 ET206457.015
02:45 ET175197.005
02:47 ET1155557
02:49 ET420237.035
02:51 ET128157.035
02:54 ET119677.02
02:56 ET162817.035
02:58 ET102387.02
03:00 ET190257.025
03:02 ET92187.015
03:03 ET198047.0201
03:05 ET313787.005
03:07 ET323497.01
03:09 ET226127.0299
03:12 ET222127.0312
03:14 ET601257.07
03:16 ET171437.05
03:18 ET143707.0647
03:20 ET318227.07
03:21 ET262727.07
03:23 ET156957.06
03:25 ET91757.06
03:27 ET212117.0599
03:30 ET306307.0497
03:32 ET99497.055
03:34 ET146407.06
03:36 ET211157.0443
03:38 ET204107.035
03:39 ET112107.03
03:41 ET164637.025
03:43 ET191737.02
03:45 ET400917.015
03:48 ET349227.02
03:50 ET627827.005
03:52 ET499096.98
03:54 ET1233887.035
03:56 ET652647.075
03:57 ET367987.085
03:59 ET975427.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIONQ
IONQ Inc
1.5B
-9.1x
---
United StatesCVTV
China VTV Ltd
1.5B
-2,215.2x
---
United StatesSOUN
SoundHound AI Inc
1.2B
-9.2x
---
United StatesRUM
Rumble Inc
1.8B
-10.8x
---
United StatesZUUS
Zeuus Inc
694.3M
-766.9x
---
United StatesADSE
Ads-Tec Energy PLC
546.3M
-12.3x
---
As of 2024-04-19

Company Information

IonQ, Inc. is engaged in quantum computing that delivers high-performance systems capable of solving commercial and research use cases. The Company's quantum computer, IonQ Forte, boasts 36 algorithmic qubits. It sells specialized quantum computing hardware together with related maintenance and support. The Company has developed custom hardware, custom firmware, and an operating system to orchestrate the quantum computers. The Company also sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The Company makes access to its quantum computers available via three cloud platforms, Amazon Web Services (AWS) Amazon Braket, Microsoft's Azure Quantum and Google's Cloud Marketplace, and also to select customers via its own cloud service. This cloud-based approach enables the availability of quantum-computing-as-a-service (QCaaS).

Contact Information

Headquarters
4505 Campus Drive, Suite 100COLLEGE PARK, MD, United States 20740
Phone
301-298-7997
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Craig Barratt
President, Chief Executive Officer, Director
Peter Chapman
Chief Financial Officer
Thomas Kramer
Chief Technology Officer, Chief Strategy Officer, Director
Jungsang Kim
Chief Scientist
Christopher Monroe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$22.0M
Shares Outstanding
208.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.78
Book Value
$2.35
P/E Ratio
-9.1x
Price/Sales (TTM)
69.6
Price/Cash Flow (TTM)
---
Operating Margin
-715.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.