• LAST PRICE
    41.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.4500/ 1
  • Ask / Lots
    62.0000/ 1
  • Open / Previous Close
    0.0000 / 41.5400
  • Day Range
    ---
  • 52 Week Range
    Low 34.3200
    High 54.4446
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 41.55
TimeVolumeIONS
09:32 ET1232541.56
09:34 ET60041.66
09:36 ET150041.685
09:38 ET200041.84
09:39 ET245041.9
09:41 ET100041.76
09:43 ET460341.69
09:45 ET60041.64
09:48 ET50041.6683
09:50 ET358241.765
09:52 ET140041.72
09:54 ET170041.86
09:56 ET30041.855
09:57 ET70041.895
09:59 ET568041.95
10:01 ET464641.9
10:03 ET74441.74
10:06 ET70041.85
10:08 ET50041.85
10:10 ET106541.845
10:12 ET328441.84
10:14 ET50041.87
10:15 ET641141.9038
10:17 ET568241.91
10:19 ET352941.87
10:21 ET100041.86
10:24 ET80041.864
10:26 ET158041.795
10:28 ET90041.77
10:30 ET160041.75
10:32 ET84941.74
10:33 ET302641.7075
10:35 ET170041.7
10:37 ET235141.68
10:39 ET215141.73
10:42 ET140041.7
10:44 ET153541.705
10:46 ET319041.69
10:48 ET165141.67
10:50 ET70041.677
10:51 ET466841.6371
10:53 ET100041.65
10:55 ET92041.64
10:57 ET90041.64
11:00 ET70041.66
11:02 ET60041.63
11:04 ET70041.645
11:06 ET299041.66
11:08 ET90041.635
11:09 ET20041.65
11:11 ET462741.625
11:13 ET130041.635
11:15 ET218141.71
11:18 ET120041.68
11:20 ET52041.685
11:22 ET30041.67
11:24 ET144541.705
11:26 ET32541.69
11:27 ET3721141.815
11:29 ET314441.815
11:31 ET93041.745
11:33 ET139441.68
11:36 ET126341.69
11:38 ET80041.68
11:40 ET30041.66
11:42 ET120041.725
11:44 ET100741.78
11:45 ET40341.78
11:47 ET162741.73
11:49 ET60041.78
11:51 ET12041.785
11:54 ET48041.8
11:56 ET70041.845
11:58 ET141141.81
12:00 ET221041.76
12:02 ET80041.765
12:03 ET105941.725
12:05 ET242541.73
12:07 ET130041.7301
12:09 ET65341.74
12:12 ET166841.79
12:14 ET60041.76
12:16 ET180641.75
12:18 ET120041.745
12:20 ET110041.72
12:21 ET60041.75
12:23 ET20041.76
12:25 ET225441.82
12:27 ET80041.86
12:30 ET84341.85
12:32 ET30141.81
12:34 ET50041.8
12:36 ET30041.8
12:38 ET98041.7908
12:39 ET90041.8
12:41 ET40041.79
12:43 ET40041.78
12:45 ET224641.76
12:48 ET30041.785
12:50 ET76841.85
12:52 ET53841.82
12:54 ET60041.82
12:56 ET30041.82
12:57 ET51341.82
12:59 ET60041.83
01:01 ET90041.8556
01:03 ET40041.8
01:06 ET40041.82
01:08 ET40041.81
01:10 ET71341.845
01:12 ET97141.8
01:14 ET40041.815
01:15 ET120041.83
01:17 ET329841.88
01:19 ET69341.855
01:21 ET140041.85
01:24 ET50041.87
01:26 ET121541.85
01:28 ET130041.87
01:30 ET80041.85
01:32 ET316341.78
01:33 ET179541.82
01:35 ET200041.9
01:37 ET118441.845
01:39 ET310041.88
01:42 ET60041.935
01:44 ET255042.0013
01:46 ET90041.96
01:48 ET150141.98
01:50 ET167441.965
01:51 ET170041.935
01:53 ET30041.925
01:55 ET2766841.96
01:57 ET2858741.885
02:00 ET264841.81
02:02 ET109741.79
02:04 ET210041.83
02:06 ET150041.83
02:08 ET278741.895
02:09 ET332741.91
02:11 ET100041.92
02:13 ET181441.9
02:15 ET70041.82
02:18 ET30041.86
02:20 ET60041.84
02:22 ET40041.78
02:24 ET73041.81
02:26 ET134941.76
02:27 ET247541.7
02:29 ET633641.77
02:31 ET50041.79
02:33 ET236041.765
02:36 ET517941.76
02:38 ET20041.785
02:40 ET59941.8
02:42 ET166541.8
02:44 ET310341.84
02:45 ET160041.81
02:47 ET75741.8
02:49 ET50041.81
02:51 ET215841.84
02:54 ET243641.85
02:56 ET70041.84
02:58 ET60041.845
03:00 ET357341.835
03:02 ET120041.82
03:03 ET100041.75
03:05 ET340941.79
03:07 ET217041.775
03:09 ET305341.7
03:12 ET433141.71
03:14 ET75141.72
03:16 ET408541.72
03:18 ET220041.72
03:20 ET234741.73
03:21 ET1232641.73
03:23 ET211241.72
03:25 ET598541.76
03:27 ET952441.76
03:30 ET1099041.75
03:32 ET440041.71
03:34 ET7013541.53
03:36 ET461941.565
03:38 ET497041.58
03:39 ET728041.54
03:41 ET937941.57
03:43 ET839741.51
03:45 ET1053441.595
03:48 ET516541.59
03:50 ET460941.59
03:52 ET852241.58
03:54 ET1630141.59
03:56 ET1481441.56
03:57 ET1533841.4701
03:59 ET3793741.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIONS
Ionis Pharmaceuticals Inc
6.1B
-16.2x
---
United StatesHALO
Halozyme Therapeutics Inc
4.9B
18.2x
---
United StatesAPLS
Apellis Pharmaceuticals Inc
6.2B
-11.6x
---
United StatesCRSP
CRISPR Therapeutics AG
4.9B
-29.7x
---
United StatesITCI
Intra-Cellular Therapies Inc
7.7B
-54.8x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.8B
-45.3x
---
As of 2024-04-17

Company Information

Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).

Contact Information

Headquarters
2855 Gazelle CourtCARLSBAD, CA, United States 92010
Phone
760-931-9200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Joseph Loscalzo
Chief Executive Officer, Director
Brett Monia
Chief Financial Officer, Executive Vice President - Finance
Elizabeth Hougen
Executive Vice President, Chief Scientific Officer
C. Frank Bennett
Executive Vice President, Chief Business Officer
Joseph Baroldi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$787.6M
Shares Outstanding
145.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.41
EPS
$-2.56
Book Value
$2.68
P/E Ratio
-16.2x
Price/Sales (TTM)
7.7
Price/Cash Flow (TTM)
---
Operating Margin
-40.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.