• LAST PRICE
    36.0200
  • TODAY'S CHANGE (%)
    Trending Up2.0100 (5.9100%)
  • Bid / Lots
    36.0000/ 3
  • Ask / Lots
    36.0600/ 4
  • Open / Previous Close
    34.5700 / 34.0100
  • Day Range
    Low 34.5700
    High 36.3800
  • 52 Week Range
    Low 33.3300
    High 54.4446
  • Volume
    762,645
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 34.01
TimeVolumeIONS
09:32 ET886034.545
09:33 ET679935.08
09:35 ET125035.055
09:37 ET2674635.49
09:39 ET607435.485
09:42 ET704335.34
09:44 ET807635.57
09:46 ET330035.71
09:48 ET160035.86
09:50 ET1525035.71
09:51 ET721535.45
09:53 ET509935.33
09:55 ET743835.19
09:57 ET150035.22
10:00 ET240035.34
10:02 ET361635.2
10:04 ET157235.255
10:06 ET1637635.325
10:08 ET764635.5
10:09 ET89535.415
10:11 ET96135.36
10:13 ET30035.33
10:15 ET177135.43
10:18 ET661635.38
10:20 ET221835.39
10:22 ET224835.425
10:24 ET495335.415
10:26 ET1537535.455
10:27 ET1427635.38
10:29 ET310535.445
10:31 ET70035.445
10:33 ET275435.48
10:36 ET1367835.495
10:38 ET121835.495
10:40 ET420435.77
10:42 ET188235.725
10:44 ET50435.7
10:45 ET120035.72
10:47 ET96535.755
10:49 ET528035.76
10:51 ET124135.785
10:54 ET81135.74
10:56 ET291235.71
10:58 ET80035.74
11:00 ET390035.78
11:02 ET166335.845
11:03 ET90035.855
11:05 ET361035.92
11:07 ET137435.95
11:09 ET78435.93
11:12 ET164535.9
11:14 ET255835.88
11:16 ET203635.95
11:18 ET543936
11:20 ET686936.045
11:21 ET295836.03
11:23 ET128236.01
11:25 ET180036.1
11:27 ET253936.145
11:30 ET272536.1
11:32 ET255536.01
11:34 ET70036.055
11:36 ET116136.05
11:38 ET197835.97
11:39 ET264535.9
11:41 ET290135.855
11:43 ET570035.82
11:45 ET1141935.77
11:48 ET20035.79
11:50 ET2212935.75
11:52 ET354335.76
11:54 ET120035.86
11:56 ET210035.925
11:57 ET1314535.885
11:59 ET20035.875
12:01 ET298035.875
12:03 ET130035.83
12:06 ET330735.895
12:08 ET91135.895
12:10 ET10035.895
12:12 ET180035.97
12:14 ET265635.94
12:15 ET36635.92
12:17 ET63535.95
12:19 ET258935.88
12:21 ET297735.825
12:24 ET20035.825
12:26 ET259235.78
12:28 ET410835.79
12:30 ET709135.77
12:32 ET1216735.79
12:33 ET573035.78
12:35 ET1458936.02
12:37 ET320035.975
12:39 ET513336.08
12:42 ET155836.1062
12:44 ET105036.1
12:46 ET342936.13
12:48 ET45636.1
12:50 ET10036.11
12:51 ET877436.29
12:53 ET250036.35
12:55 ET140036.318
12:57 ET220036.34
01:00 ET101736.3301
01:02 ET367736.34
01:04 ET140036.355
01:06 ET60036.34
01:08 ET210036.3
01:09 ET284336.265
01:11 ET263836.275
01:13 ET713036.27
01:15 ET687836.22
01:18 ET50036.205
01:20 ET80036.145
01:22 ET2196036.15
01:24 ET470336.13
01:26 ET24436.1121
01:27 ET60036.2
01:29 ET40036.24
01:31 ET659636.2
01:33 ET118736.23
01:36 ET75536.235
01:38 ET360036.17
01:40 ET101336.17
01:42 ET20036.17
01:44 ET287836.155
01:45 ET124536.175
01:47 ET70036.14
01:49 ET120036.11
01:51 ET190436.05
01:54 ET2480836.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIONS
Ionis Pharmaceuticals Inc
5.4B
-14.7x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.7B
21.7x
---
United StatesRARE
Ultragenyx Pharmaceutical Inc
4.4B
-7.3x
---
United StatesTGTX
TG Therapeutics Inc
5.5B
-324.1x
---
United StatesADMA
ADMA Biologics Inc
5.0B
77.2x
---
United StatesAXSM
Axsome Therapeutics Inc
4.7B
-14.9x
---
As of 2024-11-25

Company Information

Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).

Contact Information

Headquarters
2855 Gazelle CourtCARLSBAD, CA, United States 92010
Phone
760-931-9200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Joseph Loscalzo
Chief Executive Officer, Director
Brett Monia
Chief Financial Officer, Executive Vice President - Finance
Elizabeth Hougen
Executive Vice President, Chief Scientific Officer
C. Frank Bennett
Executive Vice President, Chief Business Officer
Joseph Baroldi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$803.1M
Shares Outstanding
157.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.35
EPS
$-2.45
Book Value
$2.68
P/E Ratio
-14.7x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
---
Operating Margin
-46.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.