Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 8860 | 34.545 |
09:33 ET | 6799 | 35.08 |
09:35 ET | 1250 | 35.055 |
09:37 ET | 26746 | 35.49 |
09:39 ET | 6074 | 35.485 |
09:42 ET | 7043 | 35.34 |
09:44 ET | 8076 | 35.57 |
09:46 ET | 3300 | 35.71 |
09:48 ET | 1600 | 35.86 |
09:50 ET | 15250 | 35.71 |
09:51 ET | 7215 | 35.45 |
09:53 ET | 5099 | 35.33 |
09:55 ET | 7438 | 35.19 |
09:57 ET | 1500 | 35.22 |
10:00 ET | 2400 | 35.34 |
10:02 ET | 3616 | 35.2 |
10:04 ET | 1572 | 35.255 |
10:06 ET | 16376 | 35.325 |
10:08 ET | 7646 | 35.5 |
10:09 ET | 895 | 35.415 |
10:11 ET | 961 | 35.36 |
10:13 ET | 300 | 35.33 |
10:15 ET | 1771 | 35.43 |
10:18 ET | 6616 | 35.38 |
10:20 ET | 2218 | 35.39 |
10:22 ET | 2248 | 35.425 |
10:24 ET | 4953 | 35.415 |
10:26 ET | 15375 | 35.455 |
10:27 ET | 14276 | 35.38 |
10:29 ET | 3105 | 35.445 |
10:31 ET | 700 | 35.445 |
10:33 ET | 2754 | 35.48 |
10:36 ET | 13678 | 35.495 |
10:38 ET | 1218 | 35.495 |
10:40 ET | 4204 | 35.77 |
10:42 ET | 1882 | 35.725 |
10:44 ET | 504 | 35.7 |
10:45 ET | 1200 | 35.72 |
10:47 ET | 965 | 35.755 |
10:49 ET | 5280 | 35.76 |
10:51 ET | 1241 | 35.785 |
10:54 ET | 811 | 35.74 |
10:56 ET | 2912 | 35.71 |
10:58 ET | 800 | 35.74 |
11:00 ET | 3900 | 35.78 |
11:02 ET | 1663 | 35.845 |
11:03 ET | 900 | 35.855 |
11:05 ET | 3610 | 35.92 |
11:07 ET | 1374 | 35.95 |
11:09 ET | 784 | 35.93 |
11:12 ET | 1645 | 35.9 |
11:14 ET | 2558 | 35.88 |
11:16 ET | 2036 | 35.95 |
11:18 ET | 5439 | 36 |
11:20 ET | 6869 | 36.045 |
11:21 ET | 2958 | 36.03 |
11:23 ET | 1282 | 36.01 |
11:25 ET | 1800 | 36.1 |
11:27 ET | 2539 | 36.145 |
11:30 ET | 2725 | 36.1 |
11:32 ET | 2555 | 36.01 |
11:34 ET | 700 | 36.055 |
11:36 ET | 1161 | 36.05 |
11:38 ET | 1978 | 35.97 |
11:39 ET | 2645 | 35.9 |
11:41 ET | 2901 | 35.855 |
11:43 ET | 5700 | 35.82 |
11:45 ET | 11419 | 35.77 |
11:48 ET | 200 | 35.79 |
11:50 ET | 22129 | 35.75 |
11:52 ET | 3543 | 35.76 |
11:54 ET | 1200 | 35.86 |
11:56 ET | 2100 | 35.925 |
11:57 ET | 13145 | 35.885 |
11:59 ET | 200 | 35.875 |
12:01 ET | 2980 | 35.875 |
12:03 ET | 1300 | 35.83 |
12:06 ET | 3307 | 35.895 |
12:08 ET | 911 | 35.895 |
12:10 ET | 100 | 35.895 |
12:12 ET | 1800 | 35.97 |
12:14 ET | 2656 | 35.94 |
12:15 ET | 366 | 35.92 |
12:17 ET | 635 | 35.95 |
12:19 ET | 2589 | 35.88 |
12:21 ET | 2977 | 35.825 |
12:24 ET | 200 | 35.825 |
12:26 ET | 2592 | 35.78 |
12:28 ET | 4108 | 35.79 |
12:30 ET | 7091 | 35.77 |
12:32 ET | 12167 | 35.79 |
12:33 ET | 5730 | 35.78 |
12:35 ET | 14589 | 36.02 |
12:37 ET | 3200 | 35.975 |
12:39 ET | 5133 | 36.08 |
12:42 ET | 1558 | 36.1062 |
12:44 ET | 1050 | 36.1 |
12:46 ET | 3429 | 36.13 |
12:48 ET | 456 | 36.1 |
12:50 ET | 100 | 36.11 |
12:51 ET | 8774 | 36.29 |
12:53 ET | 2500 | 36.35 |
12:55 ET | 1400 | 36.318 |
12:57 ET | 2200 | 36.34 |
01:00 ET | 1017 | 36.3301 |
01:02 ET | 3677 | 36.34 |
01:04 ET | 1400 | 36.355 |
01:06 ET | 600 | 36.34 |
01:08 ET | 2100 | 36.3 |
01:09 ET | 2843 | 36.265 |
01:11 ET | 2638 | 36.275 |
01:13 ET | 7130 | 36.27 |
01:15 ET | 6878 | 36.22 |
01:18 ET | 500 | 36.205 |
01:20 ET | 800 | 36.145 |
01:22 ET | 21960 | 36.15 |
01:24 ET | 4703 | 36.13 |
01:26 ET | 244 | 36.1121 |
01:27 ET | 600 | 36.2 |
01:29 ET | 400 | 36.24 |
01:31 ET | 6596 | 36.2 |
01:33 ET | 1187 | 36.23 |
01:36 ET | 755 | 36.235 |
01:38 ET | 3600 | 36.17 |
01:40 ET | 1013 | 36.17 |
01:42 ET | 200 | 36.17 |
01:44 ET | 2878 | 36.155 |
01:45 ET | 1245 | 36.175 |
01:47 ET | 700 | 36.14 |
01:49 ET | 1200 | 36.11 |
01:51 ET | 1904 | 36.05 |
01:54 ET | 24808 | 36.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 5.4B | -14.7x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | 21.7x | --- |
Ultragenyx Pharmaceutical Inc | 4.4B | -7.3x | --- |
TG Therapeutics Inc | 5.5B | -324.1x | --- |
ADMA Biologics Inc | 5.0B | 77.2x | --- |
Axsome Therapeutics Inc | 4.7B | -14.9x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
---|---|
Revenue (TTM) | $803.1M |
Shares Outstanding | 157.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.35 |
EPS | $-2.45 |
Book Value | $2.68 |
P/E Ratio | -14.7x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.