Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 5113 | 35.93 |
09:33 ET | 3630 | 35.905 |
09:35 ET | 455 | 35.915 |
09:37 ET | 1096 | 35.83 |
09:39 ET | 394 | 35.815 |
09:42 ET | 3100 | 35.675 |
09:44 ET | 1161 | 35.855 |
09:46 ET | 2500 | 35.855 |
09:50 ET | 1300 | 35.85 |
09:51 ET | 2200 | 35.87 |
09:53 ET | 1743 | 35.83 |
09:55 ET | 3231 | 35.76 |
09:57 ET | 431 | 35.7 |
10:00 ET | 800 | 35.7 |
10:02 ET | 259 | 35.715 |
10:04 ET | 200 | 35.77 |
10:06 ET | 2409 | 35.8 |
10:08 ET | 2106 | 35.775 |
10:09 ET | 1250 | 35.7 |
10:11 ET | 2587 | 35.75 |
10:13 ET | 400 | 35.87 |
10:15 ET | 894 | 35.965 |
10:18 ET | 6451 | 35.95 |
10:20 ET | 200 | 35.98 |
10:22 ET | 226 | 35.97 |
10:24 ET | 2696 | 35.96 |
10:26 ET | 1457 | 35.975 |
10:27 ET | 850 | 36 |
10:29 ET | 300 | 36.01 |
10:31 ET | 861 | 36.05 |
10:33 ET | 1800 | 36.1 |
10:36 ET | 3249 | 36.07 |
10:38 ET | 300 | 36.03 |
10:40 ET | 650 | 36.05 |
10:42 ET | 2893 | 36.05 |
10:44 ET | 23692 | 35.985 |
10:45 ET | 360 | 35.98 |
10:47 ET | 2285 | 36.06 |
10:49 ET | 873 | 36.21 |
10:51 ET | 700 | 36.245 |
10:54 ET | 1149 | 36.26 |
10:56 ET | 1900 | 36.22 |
10:58 ET | 772 | 36.2 |
11:00 ET | 5935 | 36.23 |
11:02 ET | 109 | 36.21 |
11:03 ET | 407 | 36.175 |
11:05 ET | 458 | 36.16 |
11:07 ET | 6605 | 36.17 |
11:09 ET | 1500 | 36.19 |
11:12 ET | 5999 | 36.19 |
11:14 ET | 2486 | 36.175 |
11:16 ET | 663 | 36.175 |
11:18 ET | 1825 | 36.135 |
11:20 ET | 1964 | 36.14 |
11:21 ET | 2915 | 36.26 |
11:23 ET | 200 | 36.24 |
11:25 ET | 4310 | 36.35 |
11:27 ET | 2876 | 36.27 |
11:30 ET | 500 | 36.27 |
11:32 ET | 1674 | 36.195 |
11:34 ET | 1500 | 36.23 |
11:36 ET | 29300 | 36.17 |
11:38 ET | 8407 | 36.19 |
11:39 ET | 400 | 36.01 |
11:41 ET | 900 | 36.01 |
11:43 ET | 1678 | 36.05 |
11:45 ET | 700 | 36.05 |
11:48 ET | 500 | 36.04 |
11:50 ET | 1675 | 36.03 |
11:52 ET | 4587 | 36.09 |
11:54 ET | 200 | 36.08 |
11:56 ET | 6319 | 36.21 |
11:57 ET | 717 | 36.21 |
11:59 ET | 500 | 36.2 |
12:01 ET | 972 | 36.21 |
12:03 ET | 2028 | 36.1901 |
12:06 ET | 100 | 36.19 |
12:08 ET | 500 | 36.21 |
12:10 ET | 2209 | 36.21 |
12:12 ET | 207 | 36.1601 |
12:14 ET | 2100 | 36.21 |
12:15 ET | 100 | 36.205 |
12:17 ET | 200 | 36.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 5.6B | -14.8x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | 20.9x | --- |
Ultragenyx Pharmaceutical Inc | 4.4B | -7.4x | --- |
TG Therapeutics Inc | 5.4B | -329.6x | --- |
ADMA Biologics Inc | 5.2B | 72.5x | --- |
Blueprint Medicines Corp | 6.0B | -45.8x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
---|---|
Revenue (TTM) | $803.1M |
Shares Outstanding | 157.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.35 |
EPS | $-2.45 |
Book Value | $2.68 |
P/E Ratio | -14.8x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.