Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 9591 | 35.4 |
09:35 ET | 6302 | 35.58 |
09:37 ET | 6055 | 35.09 |
09:39 ET | 1027 | 35.04 |
09:42 ET | 700 | 35.075 |
09:44 ET | 1121 | 35.285 |
09:46 ET | 932 | 35.26 |
09:48 ET | 800 | 35.27 |
09:50 ET | 1000 | 35.14 |
09:51 ET | 2157 | 35.355 |
09:53 ET | 2331 | 35.315 |
09:55 ET | 573 | 35.28 |
09:57 ET | 756 | 35.215 |
10:00 ET | 15400 | 35.2 |
10:02 ET | 3527 | 35.095 |
10:04 ET | 2049 | 35.435 |
10:06 ET | 900 | 35.56 |
10:08 ET | 22174 | 35.715 |
10:09 ET | 1149 | 35.84 |
10:11 ET | 5135 | 36 |
10:13 ET | 3157 | 36.125 |
10:15 ET | 1000 | 36.2 |
10:18 ET | 3302 | 36.1 |
10:20 ET | 1900 | 36.28 |
10:22 ET | 1700 | 36.26 |
10:24 ET | 1454 | 36.28 |
10:26 ET | 2193 | 36.2175 |
10:27 ET | 2469 | 36.075 |
10:29 ET | 1100 | 36.1 |
10:31 ET | 4463 | 36.14 |
10:33 ET | 1711 | 36.035 |
10:36 ET | 1597 | 36.08 |
10:38 ET | 1933 | 36.18 |
10:40 ET | 29293 | 36.13 |
10:42 ET | 28344 | 35.905 |
10:44 ET | 1100 | 35.98 |
10:45 ET | 1450 | 36.03 |
10:47 ET | 857 | 36.04 |
10:49 ET | 1900 | 36.08 |
10:51 ET | 1847 | 36.09 |
10:54 ET | 1800 | 36.16 |
10:56 ET | 1218 | 36.205 |
10:58 ET | 6890 | 36.09 |
11:00 ET | 2900 | 36.12 |
11:02 ET | 1262 | 36.08 |
11:03 ET | 790 | 36.22 |
11:05 ET | 1659 | 36.1 |
11:07 ET | 3238 | 36.08 |
11:09 ET | 2326 | 36.07 |
11:12 ET | 700 | 36.02 |
11:14 ET | 3388 | 36.03 |
11:16 ET | 900 | 35.99 |
11:18 ET | 200 | 36.02 |
11:20 ET | 4083 | 36.085 |
11:21 ET | 1728 | 36.02 |
11:23 ET | 1005 | 35.98 |
11:25 ET | 397 | 35.97 |
11:27 ET | 1713 | 35.95 |
11:30 ET | 200 | 35.95 |
11:32 ET | 1500 | 35.905 |
11:34 ET | 2912 | 36.01 |
11:36 ET | 1183 | 36.0103 |
11:38 ET | 818 | 36.02 |
11:39 ET | 500 | 36.08 |
11:41 ET | 1655 | 36.115 |
11:43 ET | 700 | 36.14 |
11:45 ET | 2005 | 36.14 |
11:48 ET | 900 | 36.135 |
11:50 ET | 436 | 36.12 |
11:52 ET | 500 | 36.13 |
11:56 ET | 945 | 36.115 |
11:57 ET | 884 | 36.14 |
11:59 ET | 686 | 36.1293 |
12:01 ET | 470 | 36.17 |
12:03 ET | 100 | 36.14 |
12:06 ET | 3483 | 36.15 |
12:08 ET | 7053 | 36.18 |
12:10 ET | 4000 | 36.205 |
12:12 ET | 28105 | 36.22 |
12:14 ET | 6024 | 36.2321 |
12:15 ET | 6368 | 36.405 |
12:17 ET | 3451 | 36.24 |
12:19 ET | 1869 | 36.275 |
12:21 ET | 739 | 36.24 |
12:26 ET | 4035 | 36.28 |
12:28 ET | 4816 | 36.25 |
12:30 ET | 3259 | 36.3 |
12:32 ET | 300 | 36.27 |
12:33 ET | 1563 | 36.275 |
12:35 ET | 500 | 36.22 |
12:39 ET | 955 | 36.23 |
12:42 ET | 1063 | 36.23 |
12:44 ET | 1848 | 36.27 |
12:46 ET | 500 | 36.26 |
12:48 ET | 1900 | 36.18 |
12:50 ET | 800 | 36.2 |
12:51 ET | 4668 | 36.19 |
12:53 ET | 601 | 36.19 |
12:55 ET | 636 | 36.17 |
01:00 ET | 420 | 36.19 |
01:02 ET | 100 | 36.18 |
01:04 ET | 1054 | 36.19 |
01:06 ET | 514 | 36.19 |
01:08 ET | 1202 | 36.15 |
01:09 ET | 600 | 36.17 |
01:11 ET | 300 | 36.17 |
01:13 ET | 935 | 36.155 |
01:15 ET | 700 | 36.17 |
01:22 ET | 1500 | 36.135 |
01:24 ET | 600 | 36.13 |
01:26 ET | 612 | 36.1201 |
01:27 ET | 1300 | 36.12 |
01:29 ET | 1085 | 36.11 |
01:31 ET | 100 | 36.13 |
01:33 ET | 3600 | 36.12 |
01:36 ET | 1600 | 36.05 |
01:38 ET | 100 | 36.06 |
01:40 ET | 8696 | 36.03 |
01:42 ET | 1100 | 36.021 |
01:44 ET | 2799 | 36.015 |
01:45 ET | 100 | 36.02 |
01:47 ET | 1258 | 35.975 |
01:49 ET | 500 | 36 |
01:51 ET | 600 | 36.01 |
01:54 ET | 700 | 36 |
01:56 ET | 600 | 36.015 |
01:58 ET | 200 | 36.005 |
02:00 ET | 1176 | 36.02 |
02:02 ET | 500 | 36.015 |
02:03 ET | 1418 | 36.01 |
02:05 ET | 700 | 36.09 |
02:07 ET | 1873 | 36.045 |
02:09 ET | 600 | 36.0475 |
02:12 ET | 400 | 36.06 |
02:14 ET | 600 | 36.07 |
02:16 ET | 1737 | 36.06 |
02:18 ET | 800 | 36.035 |
02:20 ET | 1038 | 36.03 |
02:21 ET | 1100 | 36.01 |
02:23 ET | 300 | 36 |
02:25 ET | 3842 | 35.995 |
02:27 ET | 453 | 35.9838 |
02:30 ET | 1471 | 35.975 |
02:32 ET | 325 | 35.99 |
02:34 ET | 2306 | 36.03 |
02:36 ET | 825 | 36.02 |
02:38 ET | 1397 | 35.955 |
02:39 ET | 2011 | 35.95 |
02:41 ET | 752 | 35.975 |
02:43 ET | 792 | 35.96 |
02:45 ET | 800 | 35.95 |
02:48 ET | 400 | 35.93 |
02:50 ET | 834 | 35.95 |
02:52 ET | 2643 | 35.93 |
02:54 ET | 500 | 35.91 |
02:56 ET | 700 | 35.905 |
02:57 ET | 681 | 35.93 |
02:59 ET | 600 | 35.93 |
03:01 ET | 675 | 35.9 |
03:03 ET | 4136 | 35.85 |
03:06 ET | 400 | 35.82 |
03:08 ET | 800 | 35.84 |
03:10 ET | 6470 | 35.78 |
03:12 ET | 300 | 35.75 |
03:14 ET | 377 | 35.7 |
03:15 ET | 951 | 35.7001 |
03:17 ET | 2627 | 35.72 |
03:19 ET | 2100 | 35.8 |
03:21 ET | 3901 | 35.75 |
03:24 ET | 500 | 35.76 |
03:26 ET | 200 | 35.75 |
03:28 ET | 1500 | 35.731 |
03:30 ET | 553 | 35.76 |
03:32 ET | 1200 | 35.75 |
03:33 ET | 1210 | 35.75 |
03:35 ET | 3216 | 35.745 |
03:37 ET | 6591 | 35.753 |
03:39 ET | 1987 | 35.78 |
03:42 ET | 9816 | 35.731 |
03:44 ET | 2400 | 35.76 |
03:46 ET | 15896 | 35.9 |
03:48 ET | 9257 | 35.905 |
03:50 ET | 1727 | 35.94 |
03:51 ET | 7961 | 36.03 |
03:53 ET | 22011 | 36 |
03:55 ET | 22897 | 35.95 |
03:57 ET | 18244 | 35.92 |
04:00 ET | 133699 | 35.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 5.6B | -14.7x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | 21.0x | --- |
Ultragenyx Pharmaceutical Inc | 4.4B | -7.5x | --- |
TG Therapeutics Inc | 5.4B | -328.1x | --- |
ADMA Biologics Inc | 5.2B | 79.0x | --- |
Blueprint Medicines Corp | 6.0B | -45.1x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
---|---|
Revenue (TTM) | $803.1M |
Shares Outstanding | 157.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.35 |
EPS | $-2.45 |
Book Value | $2.68 |
P/E Ratio | -14.7x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.