Samsara IncNYSE:IOT
- LAST PRICE54.8800
- TODAY'S CHANGE (%)2.2500 (4.2751%)
- Bid / Lots55.2500/ 54
- Ask / Lots55.7600/ 3
- Open / Previous Close53.0100 / 52.6300
- Day Range
- 52 Week Range
- Volume2,854,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IOT |
|---|---|---|
| 09:32 ET | 31156 | 53.47 |
| 09:33 ET | 15365 | 53.825 |
| 09:35 ET | 14544 | 53.8734 |
| 09:37 ET | 11912 | 53.6799 |
| 09:39 ET | 9179 | 53.5901 |
| 09:42 ET | 10185 | 54.005 |
| 09:44 ET | 5534 | 54.025 |
| 09:46 ET | 7232 | 54.22 |
| 09:48 ET | 23871 | 53.95 |
| 09:50 ET | 13638 | 54.285 |
| 09:51 ET | 19185 | 54.32 |
| 09:53 ET | 29247 | 54.3243 |
| 09:55 ET | 8859 | 54.3 |
| 09:57 ET | 6467 | 54.3116 |
| 10:00 ET | 17289 | 54.59 |
| 10:02 ET | 10755 | 54.22 |
| 10:04 ET | 7347 | 54.19 |
| 10:06 ET | 8010 | 54.07 |
| 10:08 ET | 27809 | 53.88 |
| 10:09 ET | 18185 | 54.09 |
| 10:11 ET | 5534 | 54.04 |
| 10:13 ET | 5975 | 54.125 |
| 10:15 ET | 4021 | 54.175 |
| 10:18 ET | 5637 | 54.51 |
| 10:20 ET | 4346 | 54.6949 |
| 10:22 ET | 5488 | 54.61 |
| 10:24 ET | 12185 | 54.55 |
| 10:26 ET | 4367 | 54.5 |
| 10:27 ET | 3582 | 54.42 |
| 10:29 ET | 2978 | 54.05 |
| 10:31 ET | 12399 | 54 |
| 10:33 ET | 3125 | 53.85 |
| 10:36 ET | 2503 | 53.93 |
| 10:38 ET | 9763 | 54.06 |
| 10:40 ET | 4520 | 53.79 |
| 10:42 ET | 3405 | 53.74 |
| 10:44 ET | 6070 | 53.87 |
| 10:45 ET | 1647 | 53.9012 |
| 10:47 ET | 2320 | 54.04 |
| 10:49 ET | 8376 | 54.11 |
| 10:51 ET | 4811 | 54.2 |
| 10:54 ET | 4565 | 54.225 |
| 10:56 ET | 5096 | 54.4757 |
| 10:58 ET | 6378 | 54.52 |
| 11:00 ET | 5087 | 54.56 |
| 11:02 ET | 6329 | 54.53 |
| 11:03 ET | 7677 | 54.59 |
| 11:05 ET | 6024 | 54.755 |
| 11:07 ET | 10089 | 54.85 |
| 11:09 ET | 7460 | 54.76 |
| 11:12 ET | 23368 | 54.83 |
| 11:14 ET | 9887 | 54.87 |
| 11:16 ET | 37935 | 54.97 |
| 11:18 ET | 3899 | 54.96 |
| 11:20 ET | 6313 | 55.07 |
| 11:21 ET | 26147 | 54.97 |
| 11:23 ET | 11856 | 54.98 |
| 11:25 ET | 6729 | 54.95 |
| 11:27 ET | 5738 | 55.08 |
| 11:30 ET | 12262 | 55.12 |
| 11:32 ET | 5874 | 54.98 |
| 11:34 ET | 3557 | 54.98 |
| 11:36 ET | 10542 | 54.95 |
| 11:38 ET | 6406 | 54.72 |
| 11:39 ET | 10497 | 54.88 |
| 11:41 ET | 6397 | 55 |
| 11:43 ET | 19551 | 55.02 |
| 11:45 ET | 2511 | 54.99 |
| 11:48 ET | 9196 | 54.94 |
| 11:50 ET | 2425 | 54.94 |
| 11:52 ET | 3818 | 54.99 |
| 11:54 ET | 4009 | 55.015 |
| 11:56 ET | 7595 | 54.97 |
| 11:57 ET | 2681 | 54.94 |
| 11:59 ET | 2757 | 54.91 |
| 12:01 ET | 2893 | 54.84 |
| 12:03 ET | 2733 | 54.895 |
| 12:06 ET | 2551 | 54.8 |
| 12:08 ET | 3698 | 54.89 |
| 12:10 ET | 12855 | 55.01 |
| 12:12 ET | 6134 | 55.13 |
| 12:14 ET | 7525 | 55.03 |
| 12:15 ET | 3858 | 55 |
| 12:17 ET | 4288 | 55.025 |
| 12:19 ET | 3318 | 55.02 |
| 12:21 ET | 10414 | 55.09 |
| 12:24 ET | 3496 | 55.08 |
| 12:26 ET | 11229 | 55.04 |
| 12:28 ET | 24684 | 55.06 |
| 12:30 ET | 3602 | 55.105 |
| 12:32 ET | 4672 | 55.14 |
| 12:33 ET | 5188 | 55.11 |
| 12:35 ET | 2510 | 55.135 |
| 12:37 ET | 5587 | 55.09 |
| 12:39 ET | 7046 | 55.1 |
| 12:42 ET | 8120 | 55.19 |
| 12:44 ET | 8174 | 55.2 |
| 12:46 ET | 8872 | 55.32 |
| 12:48 ET | 8064 | 55.315 |
| 12:50 ET | 7110 | 55.3302 |
| 12:51 ET | 6787 | 55.3 |
| 12:53 ET | 13443 | 55.32 |
| 12:55 ET | 4394 | 55.25 |
| 12:57 ET | 5339 | 55.29 |
| 01:00 ET | 3200 | 55.27 |
| 01:02 ET | 3728 | 55.21 |
| 01:04 ET | 10126 | 55.17 |
| 01:06 ET | 4228 | 55.17 |
| 01:08 ET | 22342 | 55.15 |
| 01:09 ET | 2036 | 55.25 |
| 01:11 ET | 6687 | 55.22 |
| 01:13 ET | 2772 | 55.22 |
| 01:15 ET | 5624 | 55.2 |
| 01:18 ET | 4129 | 55.14 |
| 01:20 ET | 3342 | 55.19 |
| 01:22 ET | 8858 | 55.17 |
| 01:24 ET | 6934 | 55.267005 |
| 01:26 ET | 8873 | 55.29 |
| 01:27 ET | 9926 | 55.27 |
| 01:29 ET | 3629 | 55.28 |
| 01:31 ET | 7808 | 55.22 |
| 01:33 ET | 5350 | 55.17 |
| 01:36 ET | 3582 | 55.17 |
| 01:38 ET | 9188 | 55.075 |
| 01:40 ET | 5327 | 54.98 |
| 01:42 ET | 3208 | 55.01 |
| 01:44 ET | 13658 | 55 |
| 01:45 ET | 17021 | 54.97 |
| 01:47 ET | 4183 | 54.985 |
| 01:49 ET | 13152 | 55.07 |
| 01:51 ET | 5454 | 55.008 |
| 01:54 ET | 3728 | 55.0134 |
| 01:56 ET | 4244 | 55.03 |
| 01:58 ET | 4125 | 55.02 |
| 02:00 ET | 16068 | 55.081005 |
| 02:02 ET | 14496 | 55.08 |
| 02:03 ET | 5871 | 55.0556 |
| 02:05 ET | 8884 | 55.09 |
| 02:07 ET | 5346 | 55.01 |
| 02:09 ET | 5543 | 55.04 |
| 02:12 ET | 4432 | 54.95 |
| 02:14 ET | 4075 | 54.94 |
| 02:16 ET | 2852 | 54.93 |
| 02:18 ET | 6040 | 54.8767 |
| 02:20 ET | 3893 | 54.826124 |
| 02:21 ET | 5974 | 54.88 |
| 02:23 ET | 5082 | 54.95 |
| 02:25 ET | 2232 | 55.05 |
| 02:27 ET | 15811 | 55.015 |
| 02:30 ET | 2531 | 55.03 |
| 02:32 ET | 4693 | 54.99 |
| 02:34 ET | 7570 | 55.01 |
| 02:36 ET | 8855 | 54.95 |
| 02:38 ET | 8245 | 55.04 |
| 02:39 ET | 5384 | 55.05 |
| 02:41 ET | 4348 | 55.04 |
| 02:43 ET | 15343 | 55.12 |
| 02:45 ET | 17390 | 55.215 |
| 02:48 ET | 4013 | 55.2 |
| 02:50 ET | 8659 | 55.11 |
| 02:52 ET | 3963 | 55.1 |
| 02:54 ET | 727 | 55.01 |
| 02:56 ET | 2938 | 55.09 |
| 02:57 ET | 5832 | 55.08 |
| 02:59 ET | 6062 | 55.06 |
| 03:01 ET | 8953 | 55.09 |
| 03:03 ET | 9152 | 55.06 |
| 03:06 ET | 4139 | 55.045 |
| 03:08 ET | 8492 | 55.1 |
| 03:10 ET | 5277 | 55.1 |
| 03:12 ET | 8734 | 55.1 |
| 03:14 ET | 16432 | 55.07 |
| 03:15 ET | 8046 | 55.01 |
| 03:17 ET | 5557 | 55.03 |
| 03:19 ET | 6098 | 55.1 |
| 03:21 ET | 9744 | 55.05 |
| 03:24 ET | 21610 | 55.03 |
| 03:26 ET | 6327 | 55.03 |
| 03:28 ET | 5400 | 55.02 |
| 03:30 ET | 5410 | 55.1 |
| 03:32 ET | 12092 | 55.07 |
| 03:33 ET | 5581 | 55.075 |
| 03:35 ET | 8915 | 55.07 |
| 03:37 ET | 23042 | 54.98 |
| 03:39 ET | 13366 | 55 |
| 03:42 ET | 14578 | 54.99 |
| 03:44 ET | 13664 | 54.93 |
| 03:46 ET | 12732 | 54.9 |
| 03:48 ET | 12101 | 54.76 |
| 03:50 ET | 16741 | 54.74 |
| 03:51 ET | 39808 | 54.66 |
| 03:53 ET | 29068 | 54.64 |
| 03:55 ET | 46544 | 54.685 |
| 03:57 ET | 43669 | 54.795 |
| 04:00 ET | 371486 | 54.88 |
Yesterday
DJ Samsara Is Maintained at Equal-Weight by Morgan Stanley, from 8:11AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:11AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
DJ Samsara Is Maintained at Hold by Truist Securities, from 11:09AM ET on Monday Nov 18, 2024 by Dow Jones
11:09AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
Samsara Unveils Latest Product Innovations and Strategic Partnership at Go Beyond '24, from 6:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Nov 08, 2024 by Dow Jones
9:30PM ET on Friday Nov 08, 2024 by Dow JonesDJ Southwest Airlines, Samsara, Nathan's, and More Stocks See Action From Activist Investors -- Barrons.com, from 4:45PM ET on Friday Nov 08, 2024 by Dow Jones
4:45PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Samsara Inc | 29.3B | -113.1x | --- |
Guidewire Software Inc | 16.5B | -2,522.8x | --- |
Aspen Technology Inc | 15.5B | -441.2x | --- |
Tyler Technologies Inc | 25.7B | 109.2x | +1.34% |
Zscaler Inc | 30.6B | -528.8x | --- |
ANSYS Inc | 29.9B | 53.9x | +3.20% |
Company Information
Samsara Inc. specializes in Connected Operations Cloud, which is a platform that enables organizations that depend on physical operations to use Internet of Things (IoT) data to develop actionable insights and improve their operations. The Company's Connected Operations Cloud includes its data platform, which ingests, aggregates, and enriches data from its IoT devices and a growing ecosystem of connected assets and third-party systems, and which has embedded capabilities for artificial intelligence (AI), workflows and analytics, alerts, application programming interface (API) connections, and data security and privacy; and applications for video-based safety, vehicle telematics, mobile apps and workflows, equipment monitoring, and site visibility. Its video-based safety application enables customers to build a safety program and protect their teams with AI-enabled video. It serves various sectors, including construction, transportation and warehousing, field services, and logistics.
Contact Information
- Headquarters
- 1 De Haro StreetSAN FRANCISCO, CA, United States 94107
- Phone
- 415-985-2400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Sanjit Biswas
- Co-Founder, Executive Vice President, Chief Technology Officer, Director
- John Bicket
- Chief Financial Officer, Executive Vice President
- Dominic Phillips
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Adam Eltoukhy
- Chief Marketing Officer
- Meagen Eisenberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.3B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 556.4M |
Samsara Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.49 |
Book Value | $1.68 |
P/E Ratio | -113.1x |
Price/Sales (TTM) | 26.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
