Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE33.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.0000/ 5
- Ask / Lots45.0100/ 1
- Open / Previous Close33.2100 / 33.0300
- Day Range
- 52 Week Range
- Volume2,326,139
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 56152 | 33.18 |
| 09:33 ET | 15506 | 33.245 |
| 09:35 ET | 13036 | 33.255 |
| 09:37 ET | 15573 | 33.3102 |
| 09:39 ET | 17372 | 33.285 |
| 09:42 ET | 11195 | 33.225 |
| 09:44 ET | 7110 | 33.14 |
| 09:46 ET | 12794 | 33.05 |
| 09:48 ET | 23094 | 33.11 |
| 09:50 ET | 12600 | 33.1584 |
| 09:51 ET | 12309 | 33.15 |
| 09:53 ET | 5772 | 33.13 |
| 09:55 ET | 3644 | 33.105 |
| 09:57 ET | 11708 | 33.1 |
| 10:00 ET | 2217 | 33.12 |
| 10:02 ET | 17505 | 32.98 |
| 10:04 ET | 30549 | 33.02 |
| 10:06 ET | 4727 | 33.03 |
| 10:08 ET | 5698 | 33.075 |
| 10:09 ET | 5035 | 33.065 |
| 10:11 ET | 9183 | 33.14 |
| 10:13 ET | 5815 | 33.15 |
| 10:15 ET | 6290 | 33.15 |
| 10:18 ET | 3097 | 33.15 |
| 10:20 ET | 4220 | 33.135 |
| 10:22 ET | 6831 | 33.135 |
| 10:24 ET | 5571 | 33.185 |
| 10:26 ET | 4108 | 33.2 |
| 10:27 ET | 7299 | 33.19 |
| 10:29 ET | 5053 | 33.14 |
| 10:31 ET | 8733 | 33.12 |
| 10:33 ET | 5131 | 33.105 |
| 10:36 ET | 4335 | 33.145 |
| 10:38 ET | 8948 | 33.12 |
| 10:40 ET | 6175 | 33.13 |
| 10:42 ET | 6176 | 33.145 |
| 10:44 ET | 3748 | 33.165 |
| 10:45 ET | 3665 | 33.125 |
| 10:47 ET | 6320 | 33.11 |
| 10:49 ET | 2749 | 33.11 |
| 10:51 ET | 2605 | 33.11 |
| 10:54 ET | 2145 | 33.11 |
| 10:56 ET | 4324 | 33.125 |
| 10:58 ET | 3919 | 33.1142 |
| 11:00 ET | 5013 | 33.09 |
| 11:02 ET | 5545 | 33.115 |
| 11:03 ET | 7368 | 33.105 |
| 11:05 ET | 9633 | 33.135 |
| 11:07 ET | 7082 | 33.135 |
| 11:09 ET | 2217 | 33.15 |
| 11:12 ET | 6444 | 33.18 |
| 11:14 ET | 2633 | 33.19 |
| 11:16 ET | 4098 | 33.16 |
| 11:18 ET | 6121 | 33.159 |
| 11:20 ET | 3123 | 33.15 |
| 11:21 ET | 12903 | 33.13 |
| 11:23 ET | 2851 | 33.1 |
| 11:25 ET | 6059 | 33.09 |
| 11:27 ET | 4791 | 33.11 |
| 11:30 ET | 1444 | 33.12 |
| 11:32 ET | 7599 | 33.07 |
| 11:34 ET | 3910 | 33.08 |
| 11:36 ET | 2210 | 33.05 |
| 11:38 ET | 3451 | 33.05 |
| 11:39 ET | 14999 | 33.115 |
| 11:41 ET | 8523 | 33.145 |
| 11:43 ET | 5233 | 33.15 |
| 11:45 ET | 7798 | 33.15 |
| 11:48 ET | 4430 | 33.14 |
| 11:50 ET | 2626 | 33.13 |
| 11:52 ET | 3177 | 33.15 |
| 11:54 ET | 5469 | 33.17 |
| 11:56 ET | 17943 | 33.135 |
| 11:57 ET | 7492 | 33.15 |
| 11:59 ET | 7600 | 33.15 |
| 12:01 ET | 6628 | 33.16 |
| 12:03 ET | 2844 | 33.17 |
| 12:06 ET | 5898 | 33.22 |
| 12:08 ET | 6227 | 33.2247 |
| 12:10 ET | 14494 | 33.285 |
| 12:12 ET | 5557 | 33.26 |
| 12:14 ET | 4117 | 33.225 |
| 12:15 ET | 6740 | 33.285 |
| 12:17 ET | 4494 | 33.31 |
| 12:19 ET | 5301 | 33.36 |
| 12:21 ET | 8244 | 33.34 |
| 12:24 ET | 2698 | 33.34 |
| 12:26 ET | 5974 | 33.32 |
| 12:28 ET | 3897 | 33.3103 |
| 12:30 ET | 9103 | 33.285 |
| 12:32 ET | 7189 | 33.28 |
| 12:33 ET | 4183 | 33.25 |
| 12:35 ET | 4777 | 33.25 |
| 12:37 ET | 2700 | 33.27 |
| 12:39 ET | 1901 | 33.275 |
| 12:42 ET | 7813 | 33.255 |
| 12:44 ET | 4508 | 33.25 |
| 12:46 ET | 2909 | 33.25 |
| 12:48 ET | 1300 | 33.255 |
| 12:50 ET | 3388 | 33.27 |
| 12:51 ET | 500 | 33.265 |
| 12:53 ET | 6688 | 33.255 |
| 12:55 ET | 6287 | 33.23 |
| 12:57 ET | 5097 | 33.245 |
| 01:00 ET | 1001 | 33.24 |
| 01:02 ET | 6674 | 33.26 |
| 01:04 ET | 7447 | 33.26 |
| 01:06 ET | 2585 | 33.26 |
| 01:08 ET | 2816 | 33.265 |
| 01:09 ET | 4093 | 33.255 |
| 01:11 ET | 4264 | 33.25 |
| 01:13 ET | 10502 | 33.24 |
| 01:15 ET | 7391 | 33.25 |
| 01:18 ET | 11246 | 33.25 |
| 01:20 ET | 3258 | 33.265 |
| 01:22 ET | 7714 | 33.265 |
| 01:24 ET | 9091 | 33.24 |
| 01:26 ET | 6641 | 33.225 |
| 01:27 ET | 1600 | 33.225 |
| 01:29 ET | 4292 | 33.226 |
| 01:31 ET | 5907 | 33.225 |
| 01:33 ET | 2713 | 33.22 |
| 01:36 ET | 8625 | 33.22 |
| 01:38 ET | 5739 | 33.195 |
| 01:40 ET | 5764 | 33.2185 |
| 01:42 ET | 4507 | 33.26 |
| 01:44 ET | 7067 | 33.225 |
| 01:45 ET | 3594 | 33.22 |
| 01:47 ET | 3806 | 33.23 |
| 01:49 ET | 1899 | 33.23 |
| 01:51 ET | 6911 | 33.2 |
| 01:54 ET | 3310 | 33.235 |
| 01:56 ET | 1881 | 33.23 |
| 01:58 ET | 8562 | 33.19 |
| 02:00 ET | 3194 | 33.18 |
| 02:02 ET | 10849 | 33.165 |
| 02:03 ET | 4358 | 33.175 |
| 02:05 ET | 2976 | 33.165 |
| 02:07 ET | 7763 | 33.15 |
| 02:09 ET | 2819 | 33.145 |
| 02:12 ET | 4075 | 33.18 |
| 02:14 ET | 3095 | 33.175 |
| 02:16 ET | 10748 | 33.16 |
| 02:18 ET | 5760 | 33.16 |
| 02:20 ET | 3088 | 33.16 |
| 02:21 ET | 8938 | 33.11 |
| 02:23 ET | 6671 | 33.105 |
| 02:25 ET | 10631 | 33.1 |
| 02:27 ET | 14168 | 33.065 |
| 02:30 ET | 10033 | 33.0458 |
| 02:32 ET | 8871 | 33.015 |
| 02:34 ET | 7339 | 33.01 |
| 02:36 ET | 1928 | 33.005 |
| 02:38 ET | 8095 | 33.025 |
| 02:39 ET | 4292 | 33.005 |
| 02:41 ET | 7080 | 32.98 |
| 02:43 ET | 8994 | 33 |
| 02:45 ET | 3985 | 32.985 |
| 02:48 ET | 4853 | 32.965 |
| 02:50 ET | 10243 | 32.985 |
| 02:52 ET | 14061 | 32.98 |
| 02:54 ET | 2901 | 32.995 |
| 02:56 ET | 5045 | 33.02 |
| 02:57 ET | 5716 | 33.055 |
| 02:59 ET | 6794 | 33.05 |
| 03:01 ET | 7458 | 33.0447 |
| 03:03 ET | 4854 | 33.035 |
| 03:06 ET | 6898 | 33.02 |
| 03:08 ET | 6234 | 33.04 |
| 03:10 ET | 3184 | 33.045 |
| 03:12 ET | 5186 | 33.04 |
| 03:14 ET | 4887 | 33.04 |
| 03:15 ET | 8641 | 33.03 |
| 03:17 ET | 3459 | 33 |
| 03:19 ET | 4985 | 33.005 |
| 03:21 ET | 7166 | 32.99 |
| 03:24 ET | 6595 | 33.01 |
| 03:26 ET | 3104 | 32.975 |
| 03:28 ET | 4814 | 32.965 |
| 03:30 ET | 4359 | 32.945 |
| 03:32 ET | 9613 | 32.97 |
| 03:33 ET | 8138 | 32.995 |
| 03:35 ET | 65047 | 33 |
| 03:37 ET | 11551 | 33.03 |
| 03:39 ET | 7590 | 32.995 |
| 03:42 ET | 10445 | 33.01 |
| 03:44 ET | 8495 | 33.02 |
| 03:46 ET | 13025 | 33.015 |
| 03:48 ET | 12380 | 33.03 |
| 03:50 ET | 11320 | 33.0093 |
| 03:51 ET | 21419 | 33 |
| 03:53 ET | 18466 | 33.01 |
| 03:55 ET | 21540 | 33.02 |
| 03:57 ET | 30831 | 33.025 |
| 04:00 ET | 74109 | 33.03 |
Dec 1, 2022
Nov 30, 2022
Interpublic Group to Present at the UBS Global TMT Conference, from 4:30PM ET on Wednesday Nov 30, 2022 by GlobeNewswire
4:30PM ET on Wednesday Nov 30, 2022 by GlobeNewswire
Nov 17, 2022
BRIEF-Interpublic Elevates Kristen Cavallo To Global CEO Of Mullenlowe Group, from 7:52AM ET on Thursday Nov 17, 2022 by Thomson Reuters
7:52AM ET on Thursday Nov 17, 2022 by Thomson ReutersInterpublic Elevates Kristen Cavallo to Global CEO, MullenLowe Group, from 7:31AM ET on Thursday Nov 17, 2022 by GlobeNewswire
7:31AM ET on Thursday Nov 17, 2022 by GlobeNewswire
Nov 14, 2022
Interpublic Group to Present at the Morgan Stanley European Technology, Media & Telecom Conference 2022, from 4:30PM ET on Monday Nov 14, 2022 by GlobeNewswire
4:30PM ET on Monday Nov 14, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 13.1B | 13.1x | +10.03% |
Omnicom Group Inc | 16.0B | 12.6x | +5.96% |
Publicis Groupe SA | 16.9B | 13.6x | --- |
WPP PLC | 11.5B | 15.7x | -13.45% |
Advantage Solutions Inc | 770.4M | 10.1x | --- |
Criteo SA | 1.6B | 26.3x | +10.80% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company is engaged in consumer advertising, digital marketing, communications planning and media buying, public relations, specialized communications disciplines and data management. The Company operates through two segments: Integrated Agency Networks (IAN) and IPG DXTRA (DXTRA). The IAN segment includes the Company's agencies that provides an array of global communications and marketing services, each offering a range of solutions for its clients. Its digital specialist agencies, including R/GA and Huge, provides digital capabilities and serves as key digital partners. The DXTRA segment includes Weber Shandwick, DeVries, Golin, FutureBrand, Jack Morton and Octagon Worldwide, which provides clients with diversified services, including public relations, meeting and event production, sports and entertainment marketing, corporate and brand identity, and strategic marketing consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
- Senior Vice President, General Counsel
- Andrew Bonzani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 388.5M |
Dividend Yield | 3.51% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 11-30-22 |
Pay Date | 12-15-22 |
Beta | 1.10 |
EPS | $2.52 |
Book Value | $8.94 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 12.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
