Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.1950
- TODAY'S CHANGE (%)0.5250 (1.7118%)
- Bid / Lots31.1900/ 6
- Ask / Lots31.2000/ 6
- Open / Previous Close31.1000 / 30.6700
- Day Range
- 52 Week Range
- Volume2,418,664
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 44689 | 30.98 |
| 09:34 ET | 8096 | 31.08 |
| 09:36 ET | 9393 | 31 |
| 09:38 ET | 24039 | 30.89 |
| 09:39 ET | 13243 | 30.75 |
| 09:41 ET | 29400 | 30.74 |
| 09:43 ET | 16532 | 30.7 |
| 09:45 ET | 16767 | 30.71 |
| 09:48 ET | 14607 | 30.81 |
| 09:50 ET | 14604 | 30.78 |
| 09:52 ET | 10700 | 30.765 |
| 09:54 ET | 6860 | 30.74 |
| 09:56 ET | 8958 | 30.78 |
| 09:57 ET | 6641 | 30.71 |
| 09:59 ET | 10455 | 30.66 |
| 10:01 ET | 10555 | 30.595 |
| 10:03 ET | 11006 | 30.605 |
| 10:06 ET | 18595 | 30.68 |
| 10:08 ET | 13928 | 30.66 |
| 10:10 ET | 18917 | 30.67 |
| 10:12 ET | 15007 | 30.735 |
| 10:14 ET | 12781 | 30.77 |
| 10:15 ET | 6590 | 30.76 |
| 10:17 ET | 9862 | 30.77 |
| 10:19 ET | 5317 | 30.78 |
| 10:21 ET | 3012 | 30.745 |
| 10:24 ET | 6538 | 30.79 |
| 10:26 ET | 8143 | 30.74 |
| 10:28 ET | 13894 | 30.76 |
| 10:30 ET | 8938 | 30.93 |
| 10:32 ET | 11190 | 30.94 |
| 10:33 ET | 9717 | 30.98 |
| 10:35 ET | 17056 | 31.025 |
| 10:37 ET | 11757 | 31.005 |
| 10:39 ET | 28562 | 31.075 |
| 10:42 ET | 17712 | 31.075 |
| 10:44 ET | 33265 | 31.09 |
| 10:46 ET | 7378 | 31.14 |
| 10:48 ET | 12951 | 31.15 |
| 10:50 ET | 29210 | 31.11 |
| 10:51 ET | 6222 | 31.06 |
| 10:53 ET | 18854 | 31.09 |
| 10:55 ET | 5298 | 31.1 |
| 10:57 ET | 10001 | 31.1 |
| 11:00 ET | 7032 | 31.13 |
| 11:02 ET | 22939 | 31.14 |
| 11:04 ET | 31744 | 31.15 |
| 11:06 ET | 50885 | 31.17 |
| 11:08 ET | 6324 | 31.14 |
| 11:09 ET | 9741 | 31.07 |
| 11:11 ET | 10853 | 31.08 |
| 11:13 ET | 30205 | 31.06 |
| 11:15 ET | 18306 | 31.12 |
| 11:18 ET | 17412 | 31.14 |
| 11:20 ET | 13162 | 31.07 |
| 11:22 ET | 10296 | 31.1 |
| 11:24 ET | 6507 | 31.06 |
| 11:26 ET | 6201 | 31.1 |
| 11:27 ET | 16046 | 31.085 |
| 11:29 ET | 21639 | 31.23 |
| 11:31 ET | 5190 | 31.26 |
| 11:33 ET | 6713 | 31.28 |
| 11:36 ET | 8754 | 31.31 |
| 11:38 ET | 3608 | 31.325 |
| 11:40 ET | 3875 | 31.33 |
| 11:42 ET | 4314 | 31.32 |
| 11:44 ET | 1923 | 31.33 |
| 11:45 ET | 3894 | 31.335 |
| 11:47 ET | 3701 | 31.3 |
| 11:49 ET | 11270 | 31.28 |
| 11:51 ET | 4504 | 31.3 |
| 11:54 ET | 2438 | 31.34 |
| 11:56 ET | 2696 | 31.33 |
| 11:58 ET | 7160 | 31.37 |
| 12:00 ET | 7457 | 31.33 |
| 12:02 ET | 4992 | 31.31 |
| 12:03 ET | 2799 | 31.31 |
| 12:05 ET | 3083 | 31.31 |
| 12:07 ET | 3455 | 31.34 |
| 12:09 ET | 2267 | 31.35 |
| 12:12 ET | 9951 | 31.31 |
| 12:14 ET | 3649 | 31.28 |
| 12:16 ET | 5134 | 31.32 |
| 12:18 ET | 3639 | 31.27 |
| 12:20 ET | 4350 | 31.27 |
| 12:21 ET | 9654 | 31.31 |
| 12:23 ET | 3397 | 31.3 |
| 12:25 ET | 7183 | 31.285 |
| 12:27 ET | 5080 | 31.255 |
| 12:30 ET | 6683 | 31.21 |
| 12:32 ET | 5516 | 31.2 |
| 12:34 ET | 6269 | 31.21 |
| 12:36 ET | 3244 | 31.22 |
| 12:38 ET | 5663 | 31.24 |
| 12:39 ET | 3427 | 31.25 |
| 12:41 ET | 5520 | 31.21 |
| 12:43 ET | 3774 | 31.245 |
| 12:45 ET | 8263 | 31.27 |
| 12:48 ET | 5183 | 31.23 |
| 12:50 ET | 6696 | 31.19 |
| 12:52 ET | 5521 | 31.175 |
| 12:54 ET | 17834 | 31.21 |
| 12:56 ET | 9403 | 31.195 |
| 12:57 ET | 6296 | 31.225 |
| 12:59 ET | 10622 | 31.2 |
| 01:01 ET | 16953 | 31.24 |
| 01:03 ET | 6137 | 31.26 |
| 01:06 ET | 7378 | 31.21 |
| 01:08 ET | 4171 | 31.22 |
| 01:10 ET | 7305 | 31.22 |
| 01:12 ET | 5792 | 31.215 |
| 01:14 ET | 7068 | 31.25 |
| 01:15 ET | 6566 | 31.205 |
| 01:17 ET | 9351 | 31.14 |
| 01:19 ET | 3820 | 31.135 |
| 01:21 ET | 4262 | 31.085 |
| 01:24 ET | 7602 | 31.16 |
| 01:26 ET | 10312 | 31.18 |
| 01:28 ET | 2399 | 31.2 |
| 01:30 ET | 4146 | 31.2 |
| 01:32 ET | 13805 | 31.2 |
| 01:33 ET | 8999 | 31.255 |
| 01:35 ET | 14066 | 31.25 |
| 01:37 ET | 13481 | 31.2466 |
| 01:39 ET | 7150 | 31.201 |
| 01:42 ET | 6361 | 31.22 |
| 01:44 ET | 4220 | 31.22 |
| 01:46 ET | 6428 | 31.235 |
| 01:48 ET | 4990 | 31.25 |
| 01:50 ET | 21589 | 31.24 |
| 01:51 ET | 4155 | 31.25 |
| 01:53 ET | 4352 | 31.215 |
| 01:55 ET | 7569 | 31.215 |
| 01:57 ET | 5873 | 31.25 |
| 02:00 ET | 9036 | 31.24 |
| 02:02 ET | 17700 | 31.24 |
| 02:04 ET | 5880 | 31.23 |
| 02:06 ET | 14044 | 31.23 |
| 02:08 ET | 5700 | 31.24 |
| 02:09 ET | 6137 | 31.2507 |
| 02:11 ET | 11360 | 31.2509 |
| 02:13 ET | 11299 | 31.27 |
| 02:15 ET | 21131 | 31.235 |
| 02:18 ET | 4925 | 31.245 |
| 02:20 ET | 9169 | 31.235 |
| 02:22 ET | 8533 | 31.255 |
| 02:24 ET | 12432 | 31.22 |
| 02:26 ET | 9792 | 31.25 |
| 02:27 ET | 6924 | 31.23 |
| 02:29 ET | 16487 | 31.245 |
| 02:31 ET | 20719 | 31.2595 |
| 02:33 ET | 10306 | 31.235 |
| 02:36 ET | 8954 | 31.23 |
| 02:38 ET | 7594 | 31.235 |
| 02:40 ET | 1200 | 31.245 |
| 02:42 ET | 35788 | 31.26 |
| 02:44 ET | 8341 | 31.305 |
| 02:45 ET | 10289 | 31.35 |
| 02:47 ET | 9065 | 31.34 |
| 02:49 ET | 12367 | 31.2783 |
| 02:51 ET | 3702 | 31.25 |
| 02:54 ET | 10027 | 31.27 |
| 02:56 ET | 3673 | 31.295 |
| 02:58 ET | 7900 | 31.265 |
| 03:00 ET | 10157 | 31.255 |
| 03:02 ET | 5581 | 31.295 |
| 03:03 ET | 9382 | 31.3 |
| 03:05 ET | 14488 | 31.3 |
| 03:07 ET | 11375 | 31.27 |
| 03:09 ET | 51207 | 31.315 |
| 03:12 ET | 7857 | 31.27 |
| 03:14 ET | 11728 | 31.24 |
| 03:16 ET | 8814 | 31.255 |
| 03:18 ET | 6326 | 31.268 |
| 03:20 ET | 11170 | 31.305 |
| 03:21 ET | 11837 | 31.265 |
| 03:23 ET | 6156 | 31.2 |
| 03:25 ET | 16457 | 31.235 |
| 03:27 ET | 4442 | 31.25 |
| 03:30 ET | 10118 | 31.255 |
| 03:32 ET | 7531 | 31.26 |
| 03:34 ET | 10418 | 31.285 |
| 03:36 ET | 14342 | 31.305 |
| 03:38 ET | 13404 | 31.23 |
| 03:39 ET | 8372 | 31.1956 |
| 03:41 ET | 15084 | 31.22 |
| 03:43 ET | 13145 | 31.195 |
May 19, 2022
Interpublic Group to Present at the 50th Annual J.P. Morgan Global Technology, Media and Communications Conference, from 4:30PM ET on Thursday May 19, 2022 by GlobeNewswire
4:30PM ET on Thursday May 19, 2022 by GlobeNewswireInterpublic Names Channing Martin Global Chief Diversity and Social Impact Officer, from 2:04PM ET on Thursday May 19, 2022 by GlobeNewswire
2:04PM ET on Thursday May 19, 2022 by GlobeNewswire
May 17, 2022
Heide Gardner to Retire from IPG After Nearly 20 Years Leading Company's Diversity and Inclusion Efforts, from 3:21PM ET on Tuesday May 17, 2022 by GlobeNewswire
3:21PM ET on Tuesday May 17, 2022 by GlobeNewswire
May 9, 2022
Insider Sell: Interpublic Group Of Companies, from 5:30PM ET on Monday May 09, 2022 by MT Newswires
5:30PM ET on Monday May 09, 2022 by MT Newswires
May 6, 2022
News Corp Sees Largest Intraday Drop Since Trading Separately in 2013 as Media Stocks Fall, from 2:21PM ET on Friday May 06, 2022 by MT Newswires
2:21PM ET on Friday May 06, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 12.1B | 12.2x | +10.03% |
Publicis Groupe SA | 14.7B | 13.5x | --- |
Omnicom Group Inc | 15.4B | 12.9x | +5.96% |
WPP PLC | 13.1B | 18.5x | -13.45% |
Weibo Corp | 5.3B | 11.7x | +30.87% |
Advantage Solutions Inc | 1.4B | 18.6x | --- |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company is engaged in consumer advertising, digital marketing, communications planning and media buying, public relations, specialized communications disciplines and data management. The Company operates through two segments: Integrated Agency Networks (IAN) and IPG DXTRA (DXTRA). The IAN segment includes the Company's agencies that provides an array of global communications and marketing services, each offering a range of solutions for its clients. Its digital specialist agencies, including R/GA and Huge, provides digital capabilities and serves as key digital partners. The DXTRA segment includes Weber Shandwick, DeVries, Golin, FutureBrand, Jack Morton and Octagon Worldwide, which provides clients with diversified services, including public relations, meeting and event production, sports and entertainment marketing, corporate and brand identity, and strategic marketing consulting.
Contact Information
- Headquarters
- 909 3rd AveNEW YORK, NY, United States 10022-4731
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
- Senior Vice President, General Counsel
- Andrew Bonzani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 393.7M |
Dividend Yield | 3.72% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 02-28-22 |
Pay Date | 03-15-22 |
Beta | 0.99 |
EPS | $2.56 |
Book Value | $8.94 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
