Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.1700
- TODAY'S CHANGE (%)0.3200 (1.0373%)
- Bid / Lots30.9600/ 3
- Ask / Lots31.3900/ 3
- Open / Previous Close31.1100 / 30.8500
- Day Range
- 52 Week Range
- Volume3,638,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 46775 | 31.19 |
| 09:34 ET | 20462 | 31.385 |
| 09:36 ET | 12704 | 31.425 |
| 09:38 ET | 20401 | 31.37 |
| 09:39 ET | 10568 | 31.26 |
| 09:41 ET | 8507 | 31.28 |
| 09:43 ET | 7818 | 31.25 |
| 09:45 ET | 8333 | 31.24 |
| 09:48 ET | 13622 | 31.245 |
| 09:50 ET | 10440 | 31.205 |
| 09:52 ET | 13942 | 31.325 |
| 09:54 ET | 21216 | 31.36 |
| 09:56 ET | 13645 | 31.42 |
| 09:57 ET | 13595 | 31.39 |
| 09:59 ET | 10917 | 31.39 |
| 10:01 ET | 30068 | 31.36 |
| 10:03 ET | 30580 | 31.26 |
| 10:06 ET | 16503 | 31.26 |
| 10:08 ET | 9784 | 31.27 |
| 10:10 ET | 19296 | 31.265 |
| 10:12 ET | 15368 | 31.29 |
| 10:14 ET | 36249 | 31.26 |
| 10:15 ET | 18696 | 31.32 |
| 10:17 ET | 11311 | 31.25 |
| 10:19 ET | 17748 | 31.269 |
| 10:21 ET | 11425 | 31.295 |
| 10:24 ET | 16806 | 31.29 |
| 10:26 ET | 15112 | 31.305 |
| 10:28 ET | 6814 | 31.295 |
| 10:30 ET | 19829 | 31.255 |
| 10:32 ET | 40366 | 31.265 |
| 10:33 ET | 7737 | 31.255 |
| 10:35 ET | 12755 | 31.215 |
| 10:37 ET | 24326 | 31.23 |
| 10:39 ET | 34776 | 31.17 |
| 10:42 ET | 26553 | 31.11 |
| 10:44 ET | 19244 | 31.115 |
| 10:46 ET | 12387 | 31.125 |
| 10:48 ET | 16460 | 31.165 |
| 10:50 ET | 15234 | 31.16 |
| 10:51 ET | 10681 | 31.16 |
| 10:53 ET | 6436 | 31.115 |
| 10:55 ET | 10371 | 31.15 |
| 10:57 ET | 6020 | 31.155 |
| 11:00 ET | 9878 | 31.155 |
| 11:02 ET | 7682 | 31.17 |
| 11:04 ET | 25885 | 31.2 |
| 11:06 ET | 7956 | 31.22 |
| 11:08 ET | 8841 | 31.255 |
| 11:09 ET | 8833 | 31.245 |
| 11:11 ET | 6989 | 31.235 |
| 11:13 ET | 5472 | 31.225 |
| 11:15 ET | 5543 | 31.205 |
| 11:18 ET | 7791 | 31.195 |
| 11:20 ET | 15480 | 31.225 |
| 11:22 ET | 13864 | 31.22 |
| 11:24 ET | 6960 | 31.21 |
| 11:26 ET | 6355 | 31.235 |
| 11:27 ET | 6468 | 31.225 |
| 11:29 ET | 7909 | 31.195 |
| 11:31 ET | 3921 | 31.2 |
| 11:33 ET | 6730 | 31.215 |
| 11:36 ET | 9053 | 31.195 |
| 11:38 ET | 6885 | 31.19 |
| 11:40 ET | 14440 | 31.175 |
| 11:42 ET | 8842 | 31.205 |
| 11:44 ET | 8902 | 31.18 |
| 11:45 ET | 15134 | 31.22 |
| 11:47 ET | 10180 | 31.215 |
| 11:49 ET | 13154 | 31.22 |
| 11:51 ET | 12192 | 31.24 |
| 11:54 ET | 10517 | 31.26 |
| 11:56 ET | 6316 | 31.25 |
| 11:58 ET | 5791 | 31.235 |
| 12:00 ET | 4006 | 31.25 |
| 12:02 ET | 9845 | 31.255 |
| 12:03 ET | 5459 | 31.255 |
| 12:05 ET | 6066 | 31.25 |
| 12:07 ET | 4500 | 31.265 |
| 12:09 ET | 7812 | 31.26 |
| 12:12 ET | 10997 | 31.215 |
| 12:14 ET | 6839 | 31.195 |
| 12:16 ET | 4013 | 31.185 |
| 12:18 ET | 17492 | 31.22 |
| 12:20 ET | 4264 | 31.22 |
| 12:21 ET | 18699 | 31.245 |
| 12:23 ET | 4038 | 31.255 |
| 12:25 ET | 5692 | 31.245 |
| 12:27 ET | 9789 | 31.265 |
| 12:30 ET | 4207 | 31.265 |
| 12:32 ET | 12262 | 31.275 |
| 12:34 ET | 8567 | 31.255 |
| 12:36 ET | 10791 | 31.265 |
| 12:38 ET | 5640 | 31.255 |
| 12:39 ET | 3509 | 31.255 |
| 12:41 ET | 7174 | 31.245 |
| 12:43 ET | 22136 | 31.245 |
| 12:45 ET | 5450 | 31.25 |
| 12:48 ET | 13563 | 31.235 |
| 12:50 ET | 4567 | 31.23 |
| 12:52 ET | 3661 | 31.235 |
| 12:54 ET | 3177 | 31.245 |
| 12:56 ET | 3370 | 31.235 |
| 12:57 ET | 6284 | 31.24 |
| 12:59 ET | 4236 | 31.25 |
| 01:01 ET | 4111 | 31.245 |
| 01:03 ET | 5173 | 31.245 |
| 01:06 ET | 4204 | 31.24 |
| 01:08 ET | 5364 | 31.25 |
| 01:10 ET | 3689 | 31.245 |
| 01:12 ET | 2731 | 31.245 |
| 01:14 ET | 6957 | 31.235 |
| 01:15 ET | 4958 | 31.225 |
| 01:17 ET | 2910 | 31.24 |
| 01:19 ET | 11969 | 31.231 |
| 01:21 ET | 7444 | 31.225 |
| 01:24 ET | 3092 | 31.225 |
| 01:26 ET | 5025 | 31.22 |
| 01:28 ET | 5499 | 31.235 |
| 01:30 ET | 5645 | 31.235 |
| 01:32 ET | 4735 | 31.25 |
| 01:33 ET | 27730 | 31.255 |
| 01:35 ET | 3569 | 31.255 |
| 01:37 ET | 3988 | 31.265 |
| 01:39 ET | 7916 | 31.265 |
| 01:42 ET | 5089 | 31.275 |
| 01:44 ET | 8300 | 31.275 |
| 01:46 ET | 9302 | 31.265 |
| 01:48 ET | 6897 | 31.25 |
| 01:50 ET | 3338 | 31.2592 |
| 01:51 ET | 4953 | 31.265 |
| 01:53 ET | 8333 | 31.245 |
| 01:55 ET | 24497 | 31.235 |
| 01:57 ET | 7758 | 31.24 |
| 02:00 ET | 6535 | 31.225 |
| 02:02 ET | 13411 | 31.195 |
| 02:04 ET | 9031 | 31.145 |
| 02:06 ET | 6497 | 31.155 |
| 02:08 ET | 3476 | 31.145 |
| 02:09 ET | 4720 | 31.135 |
| 02:11 ET | 9167 | 31.16 |
| 02:13 ET | 2410 | 31.16 |
| 02:15 ET | 6672 | 31.125 |
| 02:18 ET | 7049 | 31.125 |
| 02:20 ET | 8546 | 31.135 |
| 02:22 ET | 8978 | 31.125 |
| 02:24 ET | 5088 | 31.13 |
| 02:26 ET | 8684 | 31.135 |
| 02:27 ET | 4317 | 31.135 |
| 02:29 ET | 4177 | 31.135 |
| 02:31 ET | 4584 | 31.13 |
| 02:33 ET | 2274 | 31.125 |
| 02:36 ET | 13596 | 31.105 |
| 02:38 ET | 9780 | 31.125 |
| 02:40 ET | 5438 | 31.125 |
| 02:42 ET | 5488 | 31.13 |
| 02:44 ET | 4673 | 31.125 |
| 02:45 ET | 1887 | 31.13 |
| 02:47 ET | 6108 | 31.135 |
| 02:49 ET | 6353 | 31.15 |
| 02:51 ET | 6953 | 31.16 |
| 02:54 ET | 9189 | 31.145 |
| 02:56 ET | 5298 | 31.15 |
| 02:58 ET | 16779 | 31.145 |
| 03:00 ET | 6285 | 31.155 |
| 03:02 ET | 15406 | 31.15 |
| 03:03 ET | 5600 | 31.13 |
| 03:05 ET | 8386 | 31.135 |
| 03:07 ET | 5722 | 31.125 |
| 03:09 ET | 2300 | 31.125 |
| 03:12 ET | 5772 | 31.125 |
| 03:14 ET | 1864 | 31.13 |
| 03:16 ET | 4445 | 31.1185 |
| 03:18 ET | 6894 | 31.11 |
| 03:20 ET | 5589 | 31.1198 |
| 03:21 ET | 8600 | 31.115 |
| 03:23 ET | 8429 | 31.1 |
| 03:25 ET | 12598 | 31.095 |
| 03:27 ET | 7993 | 31.095 |
| 03:30 ET | 8275 | 31.095 |
| 03:32 ET | 30001 | 31.145 |
| 03:34 ET | 16454 | 31.18 |
| 03:36 ET | 18710 | 31.14 |
| 03:38 ET | 9111 | 31.135 |
| 03:39 ET | 7098 | 31.135 |
| 03:41 ET | 11608 | 31.15 |
| 03:43 ET | 15126 | 31.165 |
| 03:45 ET | 19531 | 31.155 |
| 03:48 ET | 21084 | 31.19 |
| 03:50 ET | 18346 | 31.21 |
| 03:52 ET | 38668 | 31.18 |
| 03:54 ET | 44337 | 31.175 |
| 03:56 ET | 47433 | 31.19 |
| 03:57 ET | 93647 | 31.165 |
| 03:59 ET | 693938 | 31.17 |
Sep 12, 2024
DJ Interpublic Cut to Sell From Neutral by UBS, from 8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 5, 2024
DJ Interpublic Is Maintained at Buy by B of A Securities, from 12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
12:20PM ET on Thursday Sep 05, 2024 by Dow JonesDJ WPP Shares Rise After Amazon Account Win, from 10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
Interpublic Expands Integrated Health Offering with Launch of Mediabrands Health Center of Excellence, from 11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
11:15AM ET on Thursday Aug 29, 2024 by Dow JonesInterpublic Expands Integrated Health Offering with Launch of Mediabrands Health Center of Excellence, from 11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.6B | 11.6x | +12.34% |
Omnicom Group Inc | 19.6B | 14.0x | +3.02% |
Advantage Solutions Inc | 1.3B | -7.4x | --- |
WPP PLC | 10.5B | 40.3x | -28.76% |
Stagwell Inc | 1.9B | -1,077.3x | --- |
Criteo SA | 2.4B | 27.3x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.09 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
