Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.9500
- TODAY'S CHANGE (%)-0.0800 (-0.2664%)
- Bid / Lots28.3600/ 3
- Ask / Lots32.0000/ 1
- Open / Previous Close29.8900 / 30.0300
- Day Range
- 52 Week Range
- Volume2,796,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 27732 | 29.95 |
| 09:34 ET | 5258 | 29.96 |
| 09:36 ET | 2975 | 30.01 |
| 09:38 ET | 4315 | 30.03 |
| 09:39 ET | 3087 | 30.06 |
| 09:41 ET | 14742 | 30.07 |
| 09:43 ET | 4254 | 30.06 |
| 09:45 ET | 3776 | 30.07 |
| 09:48 ET | 3890 | 30.1 |
| 09:50 ET | 933 | 30.095 |
| 09:52 ET | 17059 | 30.105 |
| 09:54 ET | 6695 | 30.13 |
| 09:56 ET | 3656 | 30.13 |
| 09:57 ET | 3345 | 30.17 |
| 09:59 ET | 1185 | 30.175 |
| 10:01 ET | 1292 | 30.155 |
| 10:03 ET | 7474 | 30.155 |
| 10:06 ET | 3758 | 30.17 |
| 10:08 ET | 5030 | 30.12 |
| 10:10 ET | 4197 | 30.095 |
| 10:12 ET | 6398 | 30.105 |
| 10:14 ET | 14286 | 30.115 |
| 10:15 ET | 16170 | 30.115 |
| 10:17 ET | 14912 | 30.125 |
| 10:19 ET | 13753 | 30.145 |
| 10:21 ET | 8776 | 30.14 |
| 10:24 ET | 12220 | 30.095 |
| 10:26 ET | 5429 | 30.07 |
| 10:28 ET | 3956 | 30.085 |
| 10:30 ET | 5851 | 30.099 |
| 10:32 ET | 4083 | 30.04 |
| 10:33 ET | 1400 | 30.035 |
| 10:35 ET | 4704 | 30.035 |
| 10:37 ET | 3886 | 30.035 |
| 10:39 ET | 11592 | 30.065 |
| 10:42 ET | 2737 | 30.055 |
| 10:44 ET | 6030 | 30.015 |
| 10:46 ET | 12537 | 29.99 |
| 10:48 ET | 8895 | 29.9768 |
| 10:50 ET | 2668 | 29.97 |
| 10:51 ET | 1800 | 29.975 |
| 10:53 ET | 9206 | 30 |
| 10:55 ET | 8858 | 29.995 |
| 10:57 ET | 1645 | 29.995 |
| 11:00 ET | 11497 | 29.965 |
| 11:02 ET | 60728 | 30 |
| 11:04 ET | 3468 | 29.985 |
| 11:06 ET | 1951 | 30.005 |
| 11:08 ET | 5037 | 29.975 |
| 11:09 ET | 3000 | 29.955 |
| 11:11 ET | 3308 | 29.955 |
| 11:13 ET | 2120 | 29.945 |
| 11:15 ET | 11299 | 29.94 |
| 11:18 ET | 1518 | 29.955 |
| 11:20 ET | 339 | 29.96 |
| 11:22 ET | 1232 | 29.965 |
| 11:24 ET | 2777 | 29.955 |
| 11:26 ET | 504 | 29.955 |
| 11:27 ET | 5550 | 29.96 |
| 11:29 ET | 3444 | 29.97 |
| 11:31 ET | 4386 | 29.965 |
| 11:33 ET | 1600 | 29.985 |
| 11:36 ET | 3579 | 29.975 |
| 11:38 ET | 1521 | 29.975 |
| 11:40 ET | 2515 | 29.975 |
| 11:42 ET | 1063 | 30 |
| 11:44 ET | 800 | 30.015 |
| 11:45 ET | 3447 | 30.01 |
| 11:47 ET | 100 | 30.01 |
| 11:49 ET | 1633 | 30.005 |
| 11:51 ET | 1727 | 30.01 |
| 11:54 ET | 5487 | 30.005 |
| 11:56 ET | 100 | 30.005 |
| 11:58 ET | 3003 | 30.005 |
| 12:00 ET | 352 | 30.005 |
| 12:02 ET | 844 | 30.005 |
| 12:03 ET | 1795 | 30.006 |
| 12:05 ET | 4539 | 30.015 |
| 12:07 ET | 1784 | 30 |
| 12:09 ET | 938 | 30.01 |
| 12:12 ET | 1825 | 30.01 |
| 12:14 ET | 711 | 30.025 |
| 12:16 ET | 976 | 30.025 |
| 12:18 ET | 2516 | 30.025 |
| 12:20 ET | 700 | 30.025 |
| 12:21 ET | 856 | 30.025 |
| 12:23 ET | 1060 | 30.025 |
| 12:25 ET | 2172 | 30.025 |
| 12:27 ET | 3033 | 30.015 |
| 12:30 ET | 4129 | 30.015 |
| 12:32 ET | 884 | 30.02 |
| 12:34 ET | 3116 | 30.01 |
| 12:36 ET | 593 | 30.025 |
| 12:38 ET | 2128 | 30.0299 |
| 12:39 ET | 4598 | 30.03 |
| 12:41 ET | 2099 | 30.02 |
| 12:43 ET | 998 | 30.01 |
| 12:45 ET | 498 | 30.015 |
| 12:48 ET | 1178 | 30.015 |
| 12:50 ET | 490 | 30.0101 |
| 12:52 ET | 686 | 30.0138 |
| 12:54 ET | 4679 | 29.995 |
| 12:56 ET | 366 | 29.991 |
| 12:57 ET | 661 | 29.995 |
| 12:59 ET | 7039 | 29.995 |
| 01:01 ET | 13321 | 30.015 |
| 01:03 ET | 27729 | 30.035 |
| 01:06 ET | 1927 | 30.035 |
| 01:08 ET | 4976 | 30.055 |
| 01:10 ET | 1260 | 30.07 |
| 01:12 ET | 4555 | 30.04 |
| 01:14 ET | 521 | 30.045 |
| 01:15 ET | 1060 | 30.055 |
| 01:17 ET | 4100 | 30.04 |
| 01:19 ET | 1516 | 30.045 |
| 01:21 ET | 6961 | 30.05 |
| 01:24 ET | 22134 | 30.07 |
| 01:26 ET | 2626 | 30.075 |
| 01:28 ET | 1225 | 30.085 |
| 01:30 ET | 2706 | 30.07 |
| 01:32 ET | 2616 | 30.07 |
| 01:33 ET | 500 | 30.07 |
| 01:35 ET | 3138 | 30.055 |
| 01:37 ET | 1815 | 30.055 |
| 01:39 ET | 2996 | 30.06 |
| 01:42 ET | 600 | 30.065 |
| 01:44 ET | 5638 | 30.085 |
| 01:46 ET | 100 | 30.085 |
| 01:48 ET | 10442 | 30.03 |
| 01:50 ET | 500 | 30.04 |
| 01:51 ET | 10269 | 30.0343 |
| 01:53 ET | 1182 | 30.015 |
| 01:55 ET | 5034 | 30.06 |
| 01:57 ET | 900 | 30.055 |
| 02:00 ET | 2830 | 30.04 |
| 02:02 ET | 2368 | 30.045 |
| 02:04 ET | 5852 | 30.04 |
| 02:06 ET | 9424 | 30.01 |
| 02:08 ET | 13536 | 30.035 |
| 02:09 ET | 5099 | 30.06 |
| 02:11 ET | 1014 | 30.06 |
| 02:13 ET | 1013 | 30.06 |
| 02:15 ET | 1119 | 30.0758 |
| 02:18 ET | 5170 | 30.065 |
| 02:20 ET | 2061 | 30.055 |
| 02:22 ET | 1689 | 30.065 |
| 02:24 ET | 8056 | 30.065 |
| 02:26 ET | 2950 | 30.06 |
| 02:27 ET | 4468 | 30.05 |
| 02:29 ET | 5824 | 30.04 |
| 02:31 ET | 6852 | 30.035 |
| 02:33 ET | 8469 | 30.03 |
| 02:36 ET | 9846 | 30.04 |
| 02:38 ET | 4072 | 30.025 |
| 02:40 ET | 5290 | 30.01 |
| 02:42 ET | 9348 | 29.98 |
| 02:44 ET | 3507 | 29.97 |
| 02:45 ET | 1980 | 29.965 |
| 02:47 ET | 1912 | 29.96 |
| 02:49 ET | 8609 | 29.96 |
| 02:51 ET | 2143 | 29.96 |
| 02:54 ET | 11720 | 29.985 |
| 02:56 ET | 2081 | 29.995 |
| 02:58 ET | 1785 | 30.005 |
| 03:00 ET | 1483 | 30.005 |
| 03:02 ET | 5613 | 30.005 |
| 03:03 ET | 4315 | 30.005 |
| 03:05 ET | 2756 | 30.005 |
| 03:07 ET | 4544 | 30.015 |
| 03:09 ET | 2244 | 30.035 |
| 03:12 ET | 3006 | 30.035 |
| 03:14 ET | 6771 | 30.035 |
| 03:16 ET | 5566 | 30.045 |
| 03:18 ET | 7844 | 30.025 |
| 03:20 ET | 2927 | 30.01 |
| 03:21 ET | 12499 | 30.025 |
| 03:23 ET | 5612 | 30.029 |
| 03:25 ET | 8593 | 30.04 |
| 03:27 ET | 57735 | 29.995 |
| 03:30 ET | 8457 | 29.98 |
| 03:32 ET | 18369 | 29.965 |
| 03:34 ET | 8729 | 29.975 |
| 03:36 ET | 5750 | 29.975 |
| 03:38 ET | 3627 | 29.985 |
| 03:39 ET | 23466 | 29.98 |
| 03:41 ET | 74674 | 29.98 |
| 03:43 ET | 49403 | 29.955 |
| 03:45 ET | 24867 | 29.92 |
| 03:48 ET | 39872 | 29.905 |
| 03:50 ET | 37535 | 29.91 |
| 03:52 ET | 19336 | 29.94 |
| 03:54 ET | 18758 | 29.975 |
| 03:56 ET | 96594 | 29.96 |
| 03:57 ET | 83022 | 29.9 |
| 03:59 ET | 671714 | 29.95 |
Oct 28, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow JonesPress Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Interpublic Is Maintained at Equal-Weight by Barclays, from 8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Interpublic Is Maintained at Neutral by Macquarie, from 6:06PM ET on Tuesday Oct 22, 2024 by Dow Jones
6:06PM ET on Tuesday Oct 22, 2024 by Dow JonesDJ Interpublic Cut to Underweight From Equal-Weight by Wells Fargo, from 5:50PM ET on Tuesday Oct 22, 2024 by Dow Jones
5:50PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.2B | 14.1x | +12.34% |
Omnicom Group Inc | 19.8B | 14.0x | +3.02% |
Advantage Solutions Inc | 996.9M | -6.0x | --- |
Criteo SA | 2.4B | 22.0x | -7.56% |
Stagwell Inc | 1.7B | -958.4x | --- |
WPP PLC | 11.7B | 44.2x | -28.76% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 372.5M |
Dividend Yield | 4.41% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.08 |
EPS | $2.12 |
Book Value | $10.41 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 11.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
