Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.1500
- TODAY'S CHANGE (%)0.0900 (0.2898%)
- Bid / Lots30.7500/ 1
- Ask / Lots31.4700/ 1
- Open / Previous Close31.0600 / 31.0600
- Day Range
- 52 Week Range
- Volume3,521,226
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 19582 | 31.02 |
| 09:34 ET | 14792 | 31.055 |
| 09:36 ET | 3564 | 31.09 |
| 09:38 ET | 6485 | 31.01 |
| 09:39 ET | 5933 | 31.01 |
| 09:41 ET | 7161 | 31.01 |
| 09:43 ET | 12501 | 31.005 |
| 09:45 ET | 1627 | 31.025 |
| 09:48 ET | 10196 | 31.03 |
| 09:50 ET | 12002 | 31.08 |
| 09:52 ET | 5120 | 31.11 |
| 09:54 ET | 5744 | 31.08 |
| 09:56 ET | 3194 | 31.075 |
| 09:57 ET | 8869 | 31.03 |
| 09:59 ET | 21306 | 31.05 |
| 10:01 ET | 3995 | 31.1 |
| 10:03 ET | 8395 | 31.09 |
| 10:06 ET | 6295 | 31.085 |
| 10:08 ET | 5285 | 31 |
| 10:10 ET | 9383 | 31.01 |
| 10:12 ET | 8294 | 30.98 |
| 10:14 ET | 18409 | 30.96 |
| 10:15 ET | 8881 | 30.92 |
| 10:17 ET | 10011 | 30.87 |
| 10:19 ET | 7866 | 30.87 |
| 10:21 ET | 6576 | 30.84 |
| 10:24 ET | 3899 | 30.84 |
| 10:26 ET | 3943 | 30.8452 |
| 10:28 ET | 7556 | 30.84 |
| 10:30 ET | 3002 | 30.84 |
| 10:32 ET | 2565 | 30.88 |
| 10:33 ET | 6758 | 30.875 |
| 10:35 ET | 4110 | 30.89 |
| 10:37 ET | 2719 | 30.885 |
| 10:39 ET | 7686 | 30.9 |
| 10:42 ET | 2302 | 30.915 |
| 10:44 ET | 24879 | 31.0003 |
| 10:46 ET | 5870 | 31.02 |
| 10:48 ET | 1622 | 31.05 |
| 10:50 ET | 5596 | 31.05 |
| 10:51 ET | 2564 | 31.06 |
| 10:53 ET | 3394 | 31.075 |
| 10:55 ET | 2002 | 31.075 |
| 10:57 ET | 10566 | 31.105 |
| 11:00 ET | 4240 | 31.115 |
| 11:02 ET | 2992 | 31.12 |
| 11:04 ET | 3115 | 31.13 |
| 11:06 ET | 3760 | 31.105 |
| 11:08 ET | 6087 | 31.165 |
| 11:09 ET | 7065 | 31.205 |
| 11:11 ET | 6867 | 31.19 |
| 11:13 ET | 2229 | 31.175 |
| 11:15 ET | 4798 | 31.17 |
| 11:18 ET | 4281 | 31.18 |
| 11:20 ET | 2865 | 31.165 |
| 11:22 ET | 3299 | 31.19 |
| 11:24 ET | 1716 | 31.18 |
| 11:26 ET | 3606 | 31.195 |
| 11:27 ET | 6341 | 31.215 |
| 11:29 ET | 2862 | 31.19 |
| 11:31 ET | 3492 | 31.18 |
| 11:33 ET | 2718 | 31.175 |
| 11:36 ET | 1808 | 31.16 |
| 11:38 ET | 5788 | 31.18 |
| 11:40 ET | 8352 | 31.185 |
| 11:42 ET | 3308 | 31.165 |
| 11:44 ET | 3092 | 31.175 |
| 11:45 ET | 8211 | 31.155 |
| 11:47 ET | 2954 | 31.14 |
| 11:49 ET | 1800 | 31.155 |
| 11:51 ET | 10965 | 31.145 |
| 11:54 ET | 5668 | 31.14 |
| 11:56 ET | 5195 | 31.145 |
| 11:58 ET | 4945 | 31.15 |
| 12:00 ET | 4141 | 31.12 |
| 12:02 ET | 3658 | 31.11 |
| 12:03 ET | 2424 | 31.08 |
| 12:05 ET | 4456 | 31.065 |
| 12:07 ET | 5074 | 31.08 |
| 12:09 ET | 2528 | 31.09 |
| 12:12 ET | 3606 | 31.09 |
| 12:14 ET | 6365 | 31.065 |
| 12:16 ET | 33989 | 31.05 |
| 12:18 ET | 3323 | 31.07 |
| 12:20 ET | 4840 | 31.08 |
| 12:21 ET | 6402 | 31.11 |
| 12:23 ET | 16508 | 31.105 |
| 12:25 ET | 168363 | 31.105 |
| 12:27 ET | 12504 | 31.05 |
| 12:30 ET | 5206 | 31.025 |
| 12:32 ET | 2823 | 31.055 |
| 12:34 ET | 6331 | 31.05 |
| 12:36 ET | 3472 | 31.09 |
| 12:38 ET | 4426 | 31.095 |
| 12:39 ET | 4348 | 31.1 |
| 12:41 ET | 2383 | 31.1 |
| 12:43 ET | 7821 | 31.045 |
| 12:45 ET | 3442 | 31.05 |
| 12:48 ET | 717 | 31.055 |
| 12:50 ET | 5487 | 31.07 |
| 12:52 ET | 1226 | 31.07 |
| 12:54 ET | 2666 | 31.065 |
| 12:56 ET | 3709 | 31.09 |
| 12:57 ET | 5708 | 31.08 |
| 12:59 ET | 957 | 31.0864 |
| 01:01 ET | 2577 | 31.085 |
| 01:03 ET | 5824 | 31.065 |
| 01:06 ET | 5109 | 31.055 |
| 01:08 ET | 500 | 31.065 |
| 01:10 ET | 16921 | 31.065 |
| 01:12 ET | 3726 | 31.105 |
| 01:14 ET | 4967 | 31.105 |
| 01:15 ET | 14401 | 31.13 |
| 01:17 ET | 2205 | 31.135 |
| 01:19 ET | 1610 | 31.15 |
| 01:21 ET | 6039 | 31.11 |
| 01:24 ET | 3554 | 31.115 |
| 01:26 ET | 2433 | 31.155 |
| 01:28 ET | 2804 | 31.14 |
| 01:30 ET | 505 | 31.145 |
| 01:32 ET | 3057 | 31.125 |
| 01:33 ET | 3477 | 31.14 |
| 01:35 ET | 930 | 31.145 |
| 01:37 ET | 2315 | 31.165 |
| 01:39 ET | 4541 | 31.175 |
| 01:42 ET | 1645 | 31.185 |
| 01:44 ET | 3472 | 31.165 |
| 01:46 ET | 3847 | 31.155 |
| 01:48 ET | 3313 | 31.155 |
| 01:50 ET | 1720 | 31.145 |
| 01:51 ET | 5285 | 31.12 |
| 01:53 ET | 1217 | 31.1 |
| 01:55 ET | 3815 | 31.115 |
| 01:57 ET | 4386 | 31.11 |
| 02:00 ET | 2455 | 31.095 |
| 02:02 ET | 5887 | 31.1098 |
| 02:04 ET | 6345 | 31.115 |
| 02:06 ET | 76999 | 31.14 |
| 02:08 ET | 7720 | 31.17 |
| 02:09 ET | 3603 | 31.19 |
| 02:11 ET | 1055 | 31.175 |
| 02:13 ET | 6946 | 31.145 |
| 02:15 ET | 2198 | 31.14 |
| 02:18 ET | 4457 | 31.12 |
| 02:20 ET | 5800 | 31.135 |
| 02:22 ET | 4652 | 31.14 |
| 02:24 ET | 5074 | 31.12 |
| 02:26 ET | 1674 | 31.13 |
| 02:27 ET | 3332 | 31.135 |
| 02:29 ET | 7699 | 31.145 |
| 02:31 ET | 4275 | 31.145 |
| 02:33 ET | 25970 | 31.13 |
| 02:36 ET | 171137 | 31.15 |
| 02:38 ET | 26485 | 31.2 |
| 02:40 ET | 6768 | 31.15 |
| 02:42 ET | 3922 | 31.135 |
| 02:44 ET | 4691 | 31.12 |
| 02:45 ET | 9042 | 31.125 |
| 02:47 ET | 12376 | 31.155 |
| 02:49 ET | 4397 | 31.1732 |
| 02:51 ET | 5470 | 31.175 |
| 02:54 ET | 3224 | 31.165 |
| 02:56 ET | 4674 | 31.165 |
| 02:58 ET | 4448 | 31.165 |
| 03:00 ET | 16464 | 31.185 |
| 03:02 ET | 13608 | 31.175 |
| 03:03 ET | 3877 | 31.185 |
| 03:05 ET | 1722 | 31.185 |
| 03:07 ET | 10126 | 31.175 |
| 03:09 ET | 7604 | 31.175 |
| 03:12 ET | 4738 | 31.175 |
| 03:14 ET | 14316 | 31.165 |
| 03:16 ET | 20831 | 31.15 |
| 03:18 ET | 3805 | 31.15 |
| 03:20 ET | 4119 | 31.1405 |
| 03:21 ET | 6577 | 31.185 |
| 03:23 ET | 35210 | 31.16 |
| 03:25 ET | 16130 | 31.1699 |
| 03:27 ET | 8197 | 31.1691 |
| 03:30 ET | 11430 | 31.135 |
| 03:32 ET | 9187 | 31.125 |
| 03:34 ET | 6474 | 31.135 |
| 03:36 ET | 9035 | 31.13 |
| 03:38 ET | 730981 | 31.195 |
| 03:39 ET | 7872 | 31.175 |
| 03:41 ET | 7863 | 31.185 |
| 03:43 ET | 5968 | 31.195 |
| 03:45 ET | 11254 | 31.185 |
| 03:48 ET | 4368 | 31.2 |
| 03:50 ET | 10715 | 31.17 |
| 03:52 ET | 15608 | 31.18 |
| 03:54 ET | 32707 | 31.14 |
| 03:56 ET | 31442 | 31.155 |
| 03:57 ET | 41186 | 31.125 |
| 03:59 ET | 559915 | 31.15 |
Sep 5, 2024
DJ Interpublic Is Maintained at Buy by B of A Securities, from 12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
12:20PM ET on Thursday Sep 05, 2024 by Dow JonesDJ WPP Shares Rise After Amazon Account Win, from 10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
Interpublic Expands Integrated Health Offering with Launch of Mediabrands Health Center of Excellence, from 11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
11:15AM ET on Thursday Aug 29, 2024 by Dow JonesInterpublic Expands Integrated Health Offering with Launch of Mediabrands Health Center of Excellence, from 11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
11:15AM ET on Thursday Aug 29, 2024 by Dow JonesInterpublic Group to Present at the BofA Securities Media, Communications & Entertainment Conference, from 8:30AM ET on Thursday Aug 29, 2024 by Dow Jones
8:30AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.7B | 11.5x | +12.34% |
Omnicom Group Inc | 19.3B | 13.8x | +3.02% |
Advantage Solutions Inc | 1.1B | -6.9x | --- |
WPP PLC | 10.5B | 39.7x | -28.76% |
Criteo SA | 2.4B | 28.5x | -7.56% |
Stagwell Inc | 1.8B | -1,013.4x | --- |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.24% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.09 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
