Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.2300
- TODAY'S CHANGE (%)0.0600 (0.1925%)
- Bid / Lots31.2900/ 1
- Ask / Lots31.4500/ 1
- Open / Previous Close31.3800 / 31.1700
- Day Range
- 52 Week Range
- Volume3,428,400
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 52242 | 31.45 |
| 09:34 ET | 19451 | 31.47 |
| 09:36 ET | 3264 | 31.45 |
| 09:38 ET | 13731 | 31.425 |
| 09:39 ET | 4895 | 31.49 |
| 09:41 ET | 5726 | 31.42 |
| 09:43 ET | 2151 | 31.44 |
| 09:45 ET | 3750 | 31.49 |
| 09:48 ET | 8144 | 31.4865 |
| 09:50 ET | 3610 | 31.45 |
| 09:52 ET | 4437 | 31.46 |
| 09:54 ET | 2651 | 31.45 |
| 09:56 ET | 6154 | 31.41 |
| 09:57 ET | 3694 | 31.43 |
| 09:59 ET | 2757 | 31.42 |
| 10:01 ET | 14409 | 31.47 |
| 10:03 ET | 9002 | 31.46 |
| 10:06 ET | 5005 | 31.495 |
| 10:08 ET | 6206 | 31.511 |
| 10:10 ET | 8540 | 31.505 |
| 10:12 ET | 8655 | 31.485 |
| 10:14 ET | 26845 | 31.455 |
| 10:15 ET | 14995 | 31.49 |
| 10:17 ET | 4250 | 31.505 |
| 10:19 ET | 10557 | 31.484 |
| 10:21 ET | 16208 | 31.45 |
| 10:24 ET | 12132 | 31.4353 |
| 10:26 ET | 6525 | 31.455 |
| 10:28 ET | 2825 | 31.39 |
| 10:30 ET | 4077 | 31.43 |
| 10:32 ET | 5000 | 31.4 |
| 10:33 ET | 2174 | 31.415 |
| 10:35 ET | 4794 | 31.4 |
| 10:37 ET | 7917 | 31.445 |
| 10:39 ET | 5396 | 31.455 |
| 10:42 ET | 6237 | 31.44 |
| 10:44 ET | 1658 | 31.41 |
| 10:46 ET | 3454 | 31.375 |
| 10:48 ET | 11091 | 31.435 |
| 10:50 ET | 10090 | 31.415 |
| 10:51 ET | 18420 | 31.4 |
| 10:53 ET | 23254 | 31.39 |
| 10:55 ET | 14532 | 31.39 |
| 10:57 ET | 16138 | 31.39 |
| 11:00 ET | 6304 | 31.39 |
| 11:02 ET | 7129 | 31.39 |
| 11:04 ET | 5991 | 31.455 |
| 11:06 ET | 5194 | 31.395 |
| 11:08 ET | 7154 | 31.41 |
| 11:09 ET | 3856 | 31.39 |
| 11:11 ET | 4704 | 31.425 |
| 11:13 ET | 21239 | 31.415 |
| 11:15 ET | 2328 | 31.4 |
| 11:18 ET | 4189 | 31.405 |
| 11:20 ET | 2998 | 31.44 |
| 11:22 ET | 3180 | 31.43 |
| 11:24 ET | 2545 | 31.385 |
| 11:26 ET | 2245 | 31.405 |
| 11:27 ET | 4776 | 31.41 |
| 11:29 ET | 9881 | 31.45 |
| 11:31 ET | 3013 | 31.465 |
| 11:33 ET | 4521 | 31.485 |
| 11:36 ET | 6070 | 31.475 |
| 11:38 ET | 10049 | 31.42 |
| 11:40 ET | 10167 | 31.41 |
| 11:42 ET | 4897 | 31.4 |
| 11:44 ET | 3309 | 31.41 |
| 11:45 ET | 2618 | 31.4076 |
| 11:47 ET | 2908 | 31.409 |
| 11:49 ET | 4127 | 31.39 |
| 11:51 ET | 4080 | 31.41 |
| 11:54 ET | 2197 | 31.42 |
| 11:56 ET | 2954 | 31.43 |
| 11:58 ET | 4302 | 31.415 |
| 12:00 ET | 3586 | 31.4 |
| 12:02 ET | 4930 | 31.395 |
| 12:03 ET | 2241 | 31.415 |
| 12:05 ET | 3266 | 31.425 |
| 12:07 ET | 1901 | 31.415 |
| 12:09 ET | 4186 | 31.41 |
| 12:12 ET | 3335 | 31.415 |
| 12:14 ET | 5627 | 31.405 |
| 12:16 ET | 4540 | 31.4 |
| 12:18 ET | 2807 | 31.395 |
| 12:20 ET | 3871 | 31.39 |
| 12:21 ET | 2285 | 31.385 |
| 12:23 ET | 2377 | 31.385 |
| 12:25 ET | 3792 | 31.405 |
| 12:27 ET | 3898 | 31.4 |
| 12:30 ET | 1602 | 31.41 |
| 12:32 ET | 3886 | 31.42 |
| 12:34 ET | 1902 | 31.43 |
| 12:36 ET | 1200 | 31.44 |
| 12:38 ET | 3424 | 31.42 |
| 12:39 ET | 4030 | 31.39 |
| 12:41 ET | 4095 | 31.38 |
| 12:43 ET | 1921 | 31.36 |
| 12:45 ET | 4112 | 31.331 |
| 12:48 ET | 1810 | 31.325 |
| 12:50 ET | 3430 | 31.28 |
| 12:52 ET | 5671 | 31.245 |
| 12:54 ET | 2144 | 31.2312 |
| 12:56 ET | 4693 | 31.26 |
| 12:57 ET | 2565 | 31.275 |
| 12:59 ET | 2964 | 31.27 |
| 01:01 ET | 3161 | 31.23 |
| 01:03 ET | 1022 | 31.235 |
| 01:06 ET | 2000 | 31.215 |
| 01:08 ET | 4436 | 31.2 |
| 01:10 ET | 6876 | 31.205 |
| 01:12 ET | 4645 | 31.21 |
| 01:14 ET | 1927 | 31.2 |
| 01:15 ET | 8022 | 31.205 |
| 01:17 ET | 4147 | 31.225 |
| 01:19 ET | 5121 | 31.225 |
| 01:21 ET | 1698 | 31.23 |
| 01:24 ET | 3518 | 31.255 |
| 01:26 ET | 3545 | 31.27 |
| 01:28 ET | 7588 | 31.28 |
| 01:30 ET | 3709 | 31.26 |
| 01:32 ET | 9271 | 31.24 |
| 01:33 ET | 8530 | 31.215 |
| 01:35 ET | 2568 | 31.19 |
| 01:37 ET | 3608 | 31.225 |
| 01:39 ET | 1882 | 31.225 |
| 01:42 ET | 4651 | 31.19 |
| 01:44 ET | 1869 | 31.195 |
| 01:46 ET | 2039 | 31.17 |
| 01:48 ET | 6490 | 31.19 |
| 01:50 ET | 4689 | 31.205 |
| 01:51 ET | 4801 | 31.225 |
| 01:53 ET | 4732 | 31.25 |
| 01:55 ET | 5089 | 31.25 |
| 01:57 ET | 2250 | 31.24 |
| 02:00 ET | 4574 | 31.245 |
| 02:02 ET | 4917 | 31.245 |
| 02:04 ET | 5235 | 31.235 |
| 02:06 ET | 4054 | 31.235 |
| 02:08 ET | 856 | 31.24 |
| 02:09 ET | 3568 | 31.25 |
| 02:11 ET | 5747 | 31.25 |
| 02:13 ET | 5992 | 31.225 |
| 02:15 ET | 3007 | 31.2043 |
| 02:18 ET | 3496 | 31.21 |
| 02:20 ET | 4825 | 31.19 |
| 02:22 ET | 4267 | 31.19 |
| 02:24 ET | 8436 | 31.2 |
| 02:26 ET | 3294 | 31.195 |
| 02:27 ET | 3254 | 31.195 |
| 02:29 ET | 5871 | 31.2 |
| 02:31 ET | 2826 | 31.185 |
| 02:33 ET | 9368 | 31.195 |
| 02:36 ET | 2909 | 31.19 |
| 02:38 ET | 7649 | 31.205 |
| 02:40 ET | 3362 | 31.205 |
| 02:42 ET | 6601 | 31.21 |
| 02:44 ET | 4716 | 31.2 |
| 02:45 ET | 8327 | 31.21 |
| 02:47 ET | 5635 | 31.2 |
| 02:49 ET | 7310 | 31.16 |
| 02:51 ET | 9829 | 31.165 |
| 02:54 ET | 15793 | 31.18 |
| 02:56 ET | 6618 | 31.2 |
| 02:58 ET | 9701 | 31.175 |
| 03:00 ET | 14026 | 31.16 |
| 03:02 ET | 8926 | 31.135 |
| 03:03 ET | 9509 | 31.151 |
| 03:05 ET | 7435 | 31.125 |
| 03:07 ET | 6132 | 31.105 |
| 03:09 ET | 4317 | 31.11 |
| 03:12 ET | 2452 | 31.105 |
| 03:14 ET | 3961 | 31.115 |
| 03:16 ET | 12303 | 31.09 |
| 03:18 ET | 6834 | 31.085 |
| 03:20 ET | 10443 | 31.065 |
| 03:21 ET | 16322 | 31.04 |
| 03:23 ET | 6112 | 31.045 |
| 03:25 ET | 10349 | 31.03 |
| 03:27 ET | 13738 | 31.055 |
| 03:30 ET | 17110 | 31.05 |
| 03:32 ET | 20812 | 31.055 |
| 03:34 ET | 19092 | 31.07 |
| 03:36 ET | 9215 | 31.075 |
| 03:38 ET | 20368 | 31.0675 |
| 03:39 ET | 51119 | 31.115 |
| 03:41 ET | 15954 | 31.12 |
| 03:43 ET | 16712 | 31.105 |
| 03:45 ET | 15994 | 31.085 |
| 03:48 ET | 8462 | 31.085 |
| 03:50 ET | 20337 | 31.115 |
| 03:52 ET | 95374 | 31.14 |
| 03:54 ET | 38222 | 31.145 |
| 03:56 ET | 37960 | 31.145 |
| 03:57 ET | 69239 | 31.195 |
| 03:59 ET | 1123069 | 31.23 |
Sep 12, 2024
DJ Interpublic Cut to Sell From Neutral by UBS, from 8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 5, 2024
DJ Interpublic Is Maintained at Buy by B of A Securities, from 12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
12:20PM ET on Thursday Sep 05, 2024 by Dow JonesDJ WPP Shares Rise After Amazon Account Win, from 10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
Interpublic Expands Integrated Health Offering with Launch of Mediabrands Health Center of Excellence, from 11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
11:15AM ET on Thursday Aug 29, 2024 by Dow JonesInterpublic Expands Integrated Health Offering with Launch of Mediabrands Health Center of Excellence, from 11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.7B | 11.6x | +12.34% |
Omnicom Group Inc | 19.8B | 14.1x | +3.02% |
Advantage Solutions Inc | 1.3B | -7.4x | --- |
WPP PLC | 10.5B | 40.0x | -28.76% |
Stagwell Inc | 1.9B | -1,095.1x | --- |
Criteo SA | 2.3B | 27.6x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.09 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
