Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.2050
- TODAY'S CHANGE (%)0.1150 (0.3699%)
- Bid / Lots31.2000/ 8
- Ask / Lots31.2100/ 6
- Open / Previous Close31.1000 / 31.0900
- Day Range
- 52 Week Range
- Volume3,118,591
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 42173 | 31.09 |
| 09:34 ET | 200 | 31.165 |
| 09:36 ET | 11657 | 31.01 |
| 09:38 ET | 8137 | 31.13 |
| 09:39 ET | 5915 | 31.09 |
| 09:41 ET | 9439 | 30.975 |
| 09:43 ET | 5717 | 30.98 |
| 09:45 ET | 9603 | 30.99 |
| 09:48 ET | 3062 | 30.98 |
| 09:50 ET | 8353 | 31.1 |
| 09:52 ET | 3155 | 31.09 |
| 09:54 ET | 5825 | 31.09 |
| 09:56 ET | 5590 | 31.2 |
| 09:57 ET | 1672 | 31.195 |
| 09:59 ET | 6141 | 31.18 |
| 10:01 ET | 50508 | 31.135 |
| 10:03 ET | 9912 | 31.13 |
| 10:06 ET | 7693 | 31.14 |
| 10:08 ET | 6337 | 31.14 |
| 10:10 ET | 31073 | 31.13 |
| 10:12 ET | 14117 | 31.15 |
| 10:14 ET | 6584 | 31.155 |
| 10:15 ET | 11034 | 31.165 |
| 10:17 ET | 15267 | 31.15 |
| 10:19 ET | 11711 | 31.13 |
| 10:21 ET | 70386 | 31.12 |
| 10:24 ET | 9123 | 31.055 |
| 10:26 ET | 16413 | 31.005 |
| 10:28 ET | 13203 | 31.025 |
| 10:30 ET | 26513 | 31.09 |
| 10:32 ET | 12912 | 31.095 |
| 10:33 ET | 13804 | 31.095 |
| 10:35 ET | 109013 | 31.075 |
| 10:37 ET | 51666 | 31.055 |
| 10:39 ET | 26992 | 31.1056 |
| 10:42 ET | 9448 | 31.08 |
| 10:44 ET | 11025 | 31.055 |
| 10:46 ET | 11983 | 31.01 |
| 10:48 ET | 15920 | 31.015 |
| 10:50 ET | 13169 | 31.015 |
| 10:51 ET | 219634 | 31.035 |
| 10:53 ET | 19161 | 31.065 |
| 10:55 ET | 5236 | 31.055 |
| 10:57 ET | 11320 | 31.07 |
| 11:00 ET | 7768 | 31.045 |
| 11:02 ET | 6471 | 31.02 |
| 11:04 ET | 10955 | 31.055 |
| 11:06 ET | 8881 | 31.05 |
| 11:08 ET | 3953 | 31.05 |
| 11:09 ET | 5558 | 31.0775 |
| 11:11 ET | 8939 | 31.025 |
| 11:13 ET | 6709 | 31.03 |
| 11:15 ET | 9739 | 31.01 |
| 11:18 ET | 2885 | 30.995 |
| 11:20 ET | 5675 | 31.005 |
| 11:22 ET | 5585 | 31 |
| 11:24 ET | 9950 | 31 |
| 11:26 ET | 30929 | 31.03 |
| 11:27 ET | 11990 | 31.005 |
| 11:29 ET | 9807 | 31.025 |
| 11:31 ET | 17933 | 31.055 |
| 11:33 ET | 41262 | 31.065 |
| 11:36 ET | 24139 | 31.07 |
| 11:38 ET | 15383 | 31.06 |
| 11:40 ET | 8617 | 31.055 |
| 11:42 ET | 23812 | 31.09 |
| 11:44 ET | 6440 | 31.06 |
| 11:45 ET | 21488 | 31.055 |
| 11:47 ET | 21146 | 31.075 |
| 11:49 ET | 13882 | 31.1 |
| 11:51 ET | 28652 | 31.105 |
| 11:54 ET | 108687 | 31.16 |
| 11:56 ET | 55159 | 31.11 |
| 11:58 ET | 10395 | 31.115 |
| 12:00 ET | 10950 | 31.09 |
| 12:02 ET | 5192 | 31.085 |
| 12:03 ET | 5819 | 31.08 |
| 12:05 ET | 9785 | 31.095 |
| 12:07 ET | 2874 | 31.105 |
| 12:09 ET | 8256 | 31.095 |
| 12:12 ET | 5324 | 31.125 |
| 12:14 ET | 15288 | 31.115 |
| 12:16 ET | 11444 | 31.115 |
| 12:18 ET | 10714 | 31.14 |
| 12:20 ET | 25073 | 31.115 |
| 12:21 ET | 14697 | 31.085 |
| 12:23 ET | 380959 | 31.12 |
| 12:25 ET | 5472 | 31.14 |
| 12:27 ET | 8725 | 31.135 |
| 12:30 ET | 5313 | 31.17 |
| 12:32 ET | 6461 | 31.22 |
| 12:34 ET | 13160 | 31.22 |
| 12:36 ET | 1758 | 31.23 |
| 12:38 ET | 6938 | 31.24 |
| 12:39 ET | 3494 | 31.24 |
| 12:41 ET | 1029 | 31.24 |
| 12:43 ET | 9685 | 31.22 |
| 12:45 ET | 6087 | 31.205 |
| 12:48 ET | 8560 | 31.2 |
| 12:50 ET | 3000 | 31.185 |
| 12:52 ET | 6220 | 31.185 |
| 12:54 ET | 16111 | 31.205 |
| 12:56 ET | 1476 | 31.21 |
| 12:57 ET | 2825 | 31.23 |
| 12:59 ET | 2407 | 31.25 |
| 01:01 ET | 4375 | 31.26 |
| 01:03 ET | 3032 | 31.28 |
| 01:06 ET | 11153 | 31.305 |
| 01:08 ET | 1548 | 31.3 |
| 01:10 ET | 7472 | 31.3 |
| 01:12 ET | 12880 | 31.29 |
| 01:14 ET | 5173 | 31.28 |
| 01:15 ET | 10920 | 31.28 |
| 01:17 ET | 20715 | 31.27 |
| 01:19 ET | 1048 | 31.2701 |
| 01:21 ET | 2319 | 31.275 |
| 01:24 ET | 15635 | 31.25 |
| 01:26 ET | 6735 | 31.27 |
| 01:28 ET | 665 | 31.2601 |
| 01:30 ET | 1646 | 31.265 |
| 01:32 ET | 8204 | 31.26 |
| 01:33 ET | 11495 | 31.265 |
| 01:35 ET | 1769 | 31.265 |
| 01:37 ET | 7356 | 31.275 |
| 01:39 ET | 13415 | 31.3 |
| 01:42 ET | 22095 | 31.325 |
| 01:44 ET | 7429 | 31.29 |
| 01:46 ET | 4065 | 31.275 |
| 01:48 ET | 19414 | 31.27 |
| 01:50 ET | 46772 | 31.27 |
| 01:51 ET | 2936 | 31.25 |
| 01:53 ET | 4710 | 31.2599 |
| 01:55 ET | 3118 | 31.245 |
| 01:57 ET | 13465 | 31.235 |
| 02:00 ET | 854 | 31.235 |
| 02:02 ET | 8361 | 31.195 |
| 02:04 ET | 13354 | 31.175 |
| 02:06 ET | 4152 | 31.15 |
| 02:08 ET | 7192 | 31.145 |
| 02:09 ET | 11633 | 31.215 |
| 02:11 ET | 11007 | 31.2325 |
| 02:13 ET | 5993 | 31.24 |
| 02:15 ET | 7663 | 31.225 |
| 02:18 ET | 7841 | 31.26 |
| 02:20 ET | 11218 | 31.235 |
| 02:22 ET | 4033 | 31.245 |
| 02:24 ET | 8814 | 31.24 |
| 02:26 ET | 8578 | 31.255 |
| 02:27 ET | 6773 | 31.27 |
| 02:29 ET | 7026 | 31.235 |
| 02:31 ET | 8849 | 31.235 |
| 02:33 ET | 6611 | 31.26 |
| 02:36 ET | 2366 | 31.26 |
| 02:38 ET | 108754 | 31.23 |
| 02:40 ET | 3100 | 31.225 |
| 02:42 ET | 15077 | 31.165 |
| 02:44 ET | 7428 | 31.22 |
| 02:45 ET | 8369 | 31.225 |
| 02:47 ET | 8355 | 31.205 |
| 02:49 ET | 1500 | 31.205 |
| 02:51 ET | 4364 | 31.205 |
Sep 5, 2024
DJ Interpublic Is Maintained at Buy by B of A Securities, from 12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
12:20PM ET on Thursday Sep 05, 2024 by Dow JonesDJ WPP Shares Rise After Amazon Account Win, from 10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
Interpublic Expands Integrated Health Offering with Launch of Mediabrands Health Center of Excellence, from 11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
11:15AM ET on Thursday Aug 29, 2024 by Dow JonesInterpublic Expands Integrated Health Offering with Launch of Mediabrands Health Center of Excellence, from 11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
11:15AM ET on Thursday Aug 29, 2024 by Dow JonesInterpublic Group to Present at the BofA Securities Media, Communications & Entertainment Conference, from 8:30AM ET on Thursday Aug 29, 2024 by Dow Jones
8:30AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.7B | 11.6x | +12.34% |
Omnicom Group Inc | 19.3B | 13.7x | +3.02% |
Advantage Solutions Inc | 1.2B | -6.3x | --- |
WPP PLC | 10.5B | 39.7x | -28.76% |
Criteo SA | 2.5B | 28.7x | -7.56% |
Stagwell Inc | 1.8B | -992.6x | --- |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.08 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
