Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.0900
- TODAY'S CHANGE (%)-0.3700 (-1.1761%)
- Bid / Lots30.1400/ 1
- Ask / Lots32.0100/ 1
- Open / Previous Close31.4300 / 31.4600
- Day Range
- 52 Week Range
- Volume3,114,293
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 29509 | 31.425 |
| 09:34 ET | 5895 | 31.58 |
| 09:36 ET | 697 | 31.69 |
| 09:38 ET | 9565 | 31.61 |
| 09:39 ET | 4160 | 31.59 |
| 09:41 ET | 3507 | 31.615 |
| 09:43 ET | 3689 | 31.59 |
| 09:45 ET | 10258 | 31.63 |
| 09:48 ET | 4829 | 31.615 |
| 09:50 ET | 12577 | 31.63 |
| 09:52 ET | 12934 | 31.65 |
| 09:54 ET | 4054 | 31.67 |
| 09:56 ET | 7700 | 31.64 |
| 09:57 ET | 3724 | 31.64 |
| 09:59 ET | 5883 | 31.65 |
| 10:01 ET | 15712 | 31.66 |
| 10:03 ET | 15624 | 31.755 |
| 10:06 ET | 8871 | 31.74 |
| 10:08 ET | 13442 | 31.75 |
| 10:10 ET | 12104 | 31.8 |
| 10:12 ET | 15894 | 31.81 |
| 10:14 ET | 7283 | 31.74 |
| 10:15 ET | 18441 | 31.69 |
| 10:17 ET | 10028 | 31.7 |
| 10:19 ET | 10339 | 31.665 |
| 10:21 ET | 9138 | 31.73 |
| 10:24 ET | 10108 | 31.75 |
| 10:26 ET | 11217 | 31.7 |
| 10:28 ET | 11781 | 31.62 |
| 10:30 ET | 7810 | 31.57 |
| 10:32 ET | 4426 | 31.62 |
| 10:33 ET | 7336 | 31.6 |
| 10:35 ET | 11027 | 31.57 |
| 10:37 ET | 14412 | 31.56 |
| 10:39 ET | 5737 | 31.62 |
| 10:42 ET | 4226 | 31.59 |
| 10:44 ET | 7103 | 31.59 |
| 10:46 ET | 14440 | 31.575 |
| 10:48 ET | 3354 | 31.57 |
| 10:50 ET | 1249 | 31.57 |
| 10:51 ET | 9022 | 31.58 |
| 10:53 ET | 55459 | 31.59 |
| 10:55 ET | 9227 | 31.55 |
| 10:57 ET | 5081 | 31.54 |
| 11:00 ET | 10083 | 31.515 |
| 11:02 ET | 21774 | 31.63 |
| 11:04 ET | 11755 | 31.67 |
| 11:06 ET | 14857 | 31.55 |
| 11:08 ET | 13055 | 31.56 |
| 11:09 ET | 6778 | 31.43 |
| 11:11 ET | 5990 | 31.44 |
| 11:13 ET | 5996 | 31.35 |
| 11:15 ET | 6129 | 31.36 |
| 11:18 ET | 4375 | 31.33 |
| 11:20 ET | 5024 | 31.28 |
| 11:22 ET | 7308 | 31.28 |
| 11:24 ET | 8797 | 31.28 |
| 11:26 ET | 6118 | 31.285 |
| 11:27 ET | 8642 | 31.315 |
| 11:29 ET | 9723 | 31.245 |
| 11:31 ET | 10684 | 31.29 |
| 11:33 ET | 6648 | 31.29 |
| 11:36 ET | 5033 | 31.29 |
| 11:38 ET | 6755 | 31.3 |
| 11:40 ET | 3938 | 31.28 |
| 11:42 ET | 7632 | 31.27 |
| 11:44 ET | 5820 | 31.26 |
| 11:45 ET | 4072 | 31.26 |
| 11:47 ET | 7515 | 31.23 |
| 11:49 ET | 2942 | 31.23 |
| 11:51 ET | 5366 | 31.235 |
| 11:54 ET | 6730 | 31.23 |
| 11:56 ET | 6628 | 31.245 |
| 11:58 ET | 6331 | 31.245 |
| 12:00 ET | 3356 | 31.245 |
| 12:02 ET | 6138 | 31.27 |
| 12:03 ET | 2242 | 31.27 |
| 12:05 ET | 3588 | 31.255 |
| 12:07 ET | 5635 | 31.255 |
| 12:09 ET | 4432 | 31.26 |
| 12:12 ET | 6946 | 31.27 |
| 12:14 ET | 6173 | 31.27 |
| 12:16 ET | 8361 | 31.255 |
| 12:18 ET | 4507 | 31.275 |
| 12:20 ET | 2635 | 31.275 |
| 12:21 ET | 6101 | 31.27 |
| 12:23 ET | 4397 | 31.3 |
| 12:25 ET | 3999 | 31.295 |
| 12:27 ET | 3914 | 31.275 |
| 12:30 ET | 4439 | 31.235 |
| 12:32 ET | 6780 | 31.205 |
| 12:34 ET | 3080 | 31.225 |
| 12:36 ET | 9819 | 31.3 |
| 12:38 ET | 7029 | 31.295 |
| 12:39 ET | 4099 | 31.255 |
| 12:41 ET | 4148 | 31.245 |
| 12:43 ET | 4541 | 31.26 |
| 12:45 ET | 3085 | 31.295 |
| 12:48 ET | 7113 | 31.265 |
| 12:50 ET | 5171 | 31.25 |
| 12:52 ET | 6192 | 31.24 |
| 12:54 ET | 3371 | 31.255 |
| 12:56 ET | 3790 | 31.255 |
| 12:57 ET | 3605 | 31.255 |
| 12:59 ET | 7702 | 31.26 |
| 01:01 ET | 4848 | 31.265 |
| 01:03 ET | 9151 | 31.25 |
| 01:06 ET | 3100 | 31.275 |
| 01:08 ET | 6660 | 31.255 |
| 01:10 ET | 3079 | 31.28 |
| 01:12 ET | 7938 | 31.285 |
| 01:14 ET | 5011 | 31.295 |
| 01:15 ET | 8145 | 31.3 |
| 01:17 ET | 6763 | 31.25 |
| 01:19 ET | 3171 | 31.215 |
| 01:21 ET | 6808 | 31.24 |
| 01:24 ET | 5312 | 31.3 |
| 01:26 ET | 2862 | 31.29 |
| 01:28 ET | 5269 | 31.255 |
| 01:30 ET | 3435 | 31.26 |
| 01:32 ET | 3760 | 31.23 |
| 01:33 ET | 4081 | 31.23 |
| 01:35 ET | 1700 | 31.245 |
| 01:37 ET | 13437 | 31.185 |
| 01:39 ET | 3835 | 31.18 |
| 01:42 ET | 4279 | 31.2 |
| 01:44 ET | 2351 | 31.1743 |
| 01:46 ET | 1776 | 31.185 |
| 01:48 ET | 4603 | 31.175 |
| 01:50 ET | 1602 | 31.175 |
| 01:51 ET | 9416 | 31.145 |
| 01:53 ET | 3290 | 31.19 |
| 01:55 ET | 8061 | 31.165 |
| 01:57 ET | 14649 | 31.165 |
| 02:00 ET | 11454 | 31.12 |
| 02:02 ET | 14362 | 31.19 |
| 02:04 ET | 3970 | 31.11 |
| 02:06 ET | 5789 | 31.055 |
| 02:08 ET | 4510 | 31.03 |
| 02:09 ET | 3276 | 31.03 |
| 02:11 ET | 5400 | 31.035 |
| 02:13 ET | 4353 | 31.04 |
| 02:15 ET | 4874 | 31.04 |
| 02:18 ET | 5290 | 31.055 |
| 02:20 ET | 8704 | 31.035 |
| 02:22 ET | 3054 | 31.045 |
| 02:24 ET | 8503 | 31.01 |
| 02:26 ET | 3650 | 31 |
| 02:27 ET | 6273 | 31.015 |
| 02:29 ET | 5239 | 31.015 |
| 02:31 ET | 5261 | 31.025 |
| 02:33 ET | 3437 | 31.045 |
| 02:36 ET | 5045 | 31.01 |
| 02:38 ET | 12370 | 31.015 |
| 02:40 ET | 8842 | 31.01 |
| 02:42 ET | 8149 | 30.995 |
| 02:44 ET | 6351 | 31.005 |
| 02:45 ET | 3675 | 31.015 |
| 02:47 ET | 9590 | 31.005 |
| 02:49 ET | 4306 | 30.98 |
| 02:51 ET | 8053 | 31.005 |
| 02:54 ET | 6525 | 31.005 |
| 02:56 ET | 7104 | 31.01 |
| 02:58 ET | 5713 | 31.035 |
| 03:00 ET | 6376 | 31.045 |
| 03:02 ET | 7430 | 31.055 |
| 03:03 ET | 4132 | 31.055 |
| 03:05 ET | 14662 | 31.05 |
| 03:07 ET | 9859 | 31.07 |
| 03:09 ET | 11982 | 31.075 |
| 03:12 ET | 29876 | 31.095 |
| 03:14 ET | 11797 | 31.085 |
| 03:16 ET | 24607 | 31.07 |
| 03:18 ET | 14102 | 31.085 |
| 03:20 ET | 15694 | 31.105 |
| 03:21 ET | 26166 | 31.115 |
| 03:23 ET | 10828 | 31.165 |
| 03:25 ET | 17291 | 31.145 |
| 03:27 ET | 17151 | 31.165 |
| 03:30 ET | 11836 | 31.145 |
| 03:32 ET | 8895 | 31.105 |
| 03:34 ET | 16334 | 31.105 |
| 03:36 ET | 10014 | 31.135 |
| 03:38 ET | 8914 | 31.145 |
| 03:39 ET | 11210 | 31.145 |
| 03:41 ET | 12856 | 31.125 |
| 03:43 ET | 13168 | 31.18 |
| 03:45 ET | 42142 | 31.21 |
| 03:48 ET | 42359 | 31.23 |
| 03:50 ET | 25081 | 31.265 |
| 03:52 ET | 65976 | 31.225 |
| 03:54 ET | 29440 | 31.105 |
| 03:56 ET | 45977 | 31.125 |
| 03:57 ET | 33493 | 31.105 |
| 03:59 ET | 586118 | 31.09 |
Sep 5, 2024
DJ Interpublic Is Maintained at Buy by B of A Securities, from 12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
12:20PM ET on Thursday Sep 05, 2024 by Dow JonesDJ WPP Shares Rise After Amazon Account Win, from 10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
Interpublic Expands Integrated Health Offering with Launch of Mediabrands Health Center of Excellence, from 11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
11:15AM ET on Thursday Aug 29, 2024 by Dow JonesInterpublic Expands Integrated Health Offering with Launch of Mediabrands Health Center of Excellence, from 11:15AM ET on Thursday Aug 29, 2024 by Dow Jones
11:15AM ET on Thursday Aug 29, 2024 by Dow JonesInterpublic Group to Present at the BofA Securities Media, Communications & Entertainment Conference, from 8:30AM ET on Thursday Aug 29, 2024 by Dow Jones
8:30AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.7B | 11.5x | +12.34% |
Omnicom Group Inc | 19.3B | 13.6x | +3.02% |
Advantage Solutions Inc | 1.2B | -7.1x | --- |
WPP PLC | 10.5B | 39.6x | -28.76% |
Criteo SA | 2.5B | 28.8x | -7.56% |
Stagwell Inc | 1.8B | -997.0x | --- |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.25% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.08 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
