Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.3950
- TODAY'S CHANGE (%)-0.0850 (-0.2883%)
- Bid / Lots29.3900/ 11
- Ask / Lots29.4000/ 6
- Open / Previous Close29.4800 / 29.4800
- Day Range
- 52 Week Range
- Volume1,556,712
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 29194 | 29.32 |
| 09:33 ET | 20447 | 29.395 |
| 09:35 ET | 13172 | 29.4 |
| 09:37 ET | 12010 | 29.345 |
| 09:39 ET | 8893 | 29.41 |
| 09:42 ET | 14798 | 29.36 |
| 09:44 ET | 14109 | 29.34 |
| 09:46 ET | 5683 | 29.32 |
| 09:48 ET | 17394 | 29.43 |
| 09:50 ET | 21883 | 29.435 |
| 09:51 ET | 14041 | 29.36 |
| 09:53 ET | 6555 | 29.4 |
| 09:55 ET | 3937 | 29.435 |
| 09:57 ET | 15011 | 29.45 |
| 10:00 ET | 13435 | 29.47 |
| 10:02 ET | 7256 | 29.5 |
| 10:04 ET | 6914 | 29.515 |
| 10:06 ET | 8137 | 29.475 |
| 10:08 ET | 8987 | 29.495 |
| 10:09 ET | 14502 | 29.49 |
| 10:11 ET | 19114 | 29.5 |
| 10:13 ET | 8612 | 29.46 |
| 10:15 ET | 6811 | 29.44 |
| 10:18 ET | 2987 | 29.485 |
| 10:20 ET | 17905 | 29.5 |
| 10:22 ET | 3021 | 29.495 |
| 10:24 ET | 4175 | 29.5 |
| 10:26 ET | 11057 | 29.48 |
| 10:27 ET | 3529 | 29.485 |
| 10:29 ET | 31116 | 29.475 |
| 10:31 ET | 10693 | 29.47 |
| 10:33 ET | 8857 | 29.49 |
| 10:36 ET | 8863 | 29.46 |
| 10:38 ET | 5622 | 29.485 |
| 10:40 ET | 6081 | 29.475 |
| 10:42 ET | 15260 | 29.5 |
| 10:44 ET | 4180 | 29.485 |
| 10:45 ET | 2514 | 29.485 |
| 10:47 ET | 12504 | 29.45 |
| 10:49 ET | 6977 | 29.47 |
| 10:51 ET | 4017 | 29.485 |
| 10:54 ET | 11208 | 29.49 |
| 10:56 ET | 2685 | 29.485 |
| 10:58 ET | 9193 | 29.475 |
| 11:00 ET | 11168 | 29.5 |
| 11:02 ET | 6752 | 29.48 |
| 11:03 ET | 4426 | 29.485 |
| 11:05 ET | 3484 | 29.49 |
| 11:07 ET | 3213 | 29.485 |
| 11:09 ET | 7629 | 29.47 |
| 11:12 ET | 3691 | 29.485 |
| 11:14 ET | 3989 | 29.485 |
| 11:16 ET | 11281 | 29.49 |
| 11:18 ET | 6761 | 29.491 |
| 11:20 ET | 3678 | 29.49 |
| 11:21 ET | 3916 | 29.485 |
| 11:23 ET | 6619 | 29.5 |
| 11:25 ET | 21960 | 29.47 |
| 11:27 ET | 5315 | 29.475 |
| 11:30 ET | 5557 | 29.465 |
| 11:32 ET | 4415 | 29.44 |
| 11:34 ET | 5642 | 29.425 |
| 11:36 ET | 2333 | 29.425 |
| 11:38 ET | 2940 | 29.41 |
| 11:39 ET | 2054 | 29.4 |
| 11:41 ET | 5230 | 29.41 |
| 11:43 ET | 1168 | 29.41 |
| 11:45 ET | 3904 | 29.39 |
| 11:48 ET | 3361 | 29.39 |
| 11:50 ET | 2357 | 29.4 |
| 11:52 ET | 19392 | 29.375 |
| 11:54 ET | 2477 | 29.375 |
| 11:56 ET | 6132 | 29.35 |
| 11:57 ET | 10495 | 29.355 |
| 11:59 ET | 4123 | 29.335 |
| 12:01 ET | 1800 | 29.335 |
| 12:03 ET | 1507 | 29.32 |
| 12:06 ET | 1409 | 29.32 |
| 12:08 ET | 6245 | 29.34 |
| 12:10 ET | 1851 | 29.32 |
| 12:12 ET | 5550 | 29.32 |
| 12:14 ET | 3162 | 29.335 |
| 12:15 ET | 2159 | 29.345 |
| 12:17 ET | 3086 | 29.3488 |
| 12:19 ET | 3981 | 29.36 |
| 12:21 ET | 3626 | 29.37 |
| 12:24 ET | 2496 | 29.39 |
| 12:26 ET | 949 | 29.395 |
| 12:28 ET | 1214 | 29.395 |
| 12:30 ET | 2926 | 29.405 |
| 12:32 ET | 2620 | 29.405 |
| 12:33 ET | 3195 | 29.4352 |
| 12:35 ET | 6182 | 29.425 |
| 12:37 ET | 3072 | 29.415 |
| 12:39 ET | 1672 | 29.415 |
| 12:42 ET | 800 | 29.415 |
| 12:44 ET | 7031 | 29.435 |
| 12:46 ET | 2416 | 29.435 |
| 12:48 ET | 1011 | 29.43 |
| 12:50 ET | 4747 | 29.4289 |
| 12:51 ET | 928 | 29.425 |
| 12:53 ET | 3201 | 29.425 |
| 12:55 ET | 1819 | 29.42 |
| 12:57 ET | 3214 | 29.415 |
| 01:00 ET | 1305 | 29.41 |
| 01:02 ET | 2320 | 29.405 |
| 01:04 ET | 2168 | 29.38 |
| 01:06 ET | 1150 | 29.375 |
| 01:08 ET | 8336 | 29.355 |
| 01:09 ET | 1730 | 29.335 |
| 01:11 ET | 4250 | 29.345 |
| 01:13 ET | 7293 | 29.36 |
| 01:15 ET | 10764 | 29.38 |
| 01:18 ET | 1706 | 29.37 |
| 01:20 ET | 900 | 29.375 |
| 01:22 ET | 2754 | 29.365 |
| 01:24 ET | 1913 | 29.375 |
| 01:26 ET | 2243 | 29.385 |
| 01:27 ET | 1992 | 29.39 |
| 01:29 ET | 3116 | 29.385 |
| 01:31 ET | 4762 | 29.385 |
| 01:33 ET | 9216 | 29.405 |
| 01:36 ET | 1814 | 29.41 |
| 01:38 ET | 2119 | 29.425 |
| 01:40 ET | 2002 | 29.44 |
| 01:42 ET | 58576 | 29.4101 |
| 01:44 ET | 7140 | 29.405 |
| 01:45 ET | 3196 | 29.395 |
| 01:47 ET | 1643 | 29.415 |
| 01:49 ET | 2237 | 29.405 |
| 01:51 ET | 3872 | 29.4 |
| 01:54 ET | 1718 | 29.39 |
| 01:56 ET | 4730 | 29.395 |
| 01:58 ET | 3255 | 29.4 |
| 02:00 ET | 1888 | 29.395 |
| 02:02 ET | 2630 | 29.3838 |
| 02:03 ET | 1135 | 29.385 |
| 02:05 ET | 4283 | 29.375 |
| 02:07 ET | 7257 | 29.375 |
| 02:09 ET | 1346 | 29.385 |
| 02:12 ET | 2715 | 29.385 |
| 02:14 ET | 820 | 29.385 |
| 02:16 ET | 3603 | 29.4 |
| 02:18 ET | 11857 | 29.39 |
| 02:20 ET | 7667 | 29.39 |
| 02:21 ET | 1190 | 29.385 |
| 02:23 ET | 2051 | 29.38 |
| 02:25 ET | 1484 | 29.38 |
| 02:27 ET | 4505 | 29.39 |
| 02:30 ET | 1996 | 29.385 |
| 02:32 ET | 7744 | 29.355 |
| 02:34 ET | 9530 | 29.355 |
| 02:36 ET | 7085 | 29.365 |
| 02:38 ET | 2991 | 29.365 |
| 02:39 ET | 6658 | 29.365 |
| 02:41 ET | 6964 | 29.36 |
| 02:43 ET | 873 | 29.36 |
| 02:45 ET | 4416 | 29.345 |
| 02:48 ET | 21225 | 29.35 |
| 02:50 ET | 14957 | 29.325 |
| 02:52 ET | 8287 | 29.345 |
| 02:54 ET | 4553 | 29.355 |
| 02:56 ET | 6301 | 29.33 |
| 02:57 ET | 4454 | 29.36 |
| 02:59 ET | 2406 | 29.385 |
| 03:01 ET | 6029 | 29.38 |
| 03:03 ET | 1702 | 29.375 |
| 03:06 ET | 6692 | 29.375 |
| 03:08 ET | 1643 | 29.375 |
| 03:10 ET | 7725 | 29.365 |
| 03:12 ET | 3401 | 29.365 |
| 03:14 ET | 8021 | 29.37 |
| 03:15 ET | 5629 | 29.355 |
| 03:17 ET | 11197 | 29.35 |
| 03:19 ET | 4127 | 29.375 |
| 03:21 ET | 2240 | 29.39 |
| 03:24 ET | 6908 | 29.396051 |
| 03:26 ET | 2956 | 29.415 |
| 03:28 ET | 6803 | 29.415 |
| 03:30 ET | 10100 | 29.405 |
| 03:32 ET | 3729 | 29.42 |
| 03:33 ET | 5281 | 29.4009 |
| 03:35 ET | 14456 | 29.41 |
| 03:37 ET | 5135 | 29.4 |
| 03:39 ET | 8427 | 29.395 |
Oct 28, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow JonesPress Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Interpublic Is Maintained at Equal-Weight by Barclays, from 8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Interpublic Is Maintained at Neutral by Macquarie, from 6:06PM ET on Tuesday Oct 22, 2024 by Dow Jones
6:06PM ET on Tuesday Oct 22, 2024 by Dow JonesDJ Interpublic Cut to Underweight From Equal-Weight by Wells Fargo, from 5:50PM ET on Tuesday Oct 22, 2024 by Dow Jones
5:50PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.0B | 13.9x | +12.34% |
Omnicom Group Inc | 19.7B | 13.9x | +3.02% |
Advantage Solutions Inc | 1.0B | -6.1x | --- |
Stagwell Inc | 1.7B | -971.8x | --- |
Criteo SA | 1.8B | 22.6x | -7.56% |
WPP PLC | 11.5B | 44.5x | -28.76% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 372.5M |
Dividend Yield | 4.49% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.09 |
EPS | $2.12 |
Book Value | $10.41 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 11.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
