Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.0800
- TODAY'S CHANGE (%)-0.1500 (-0.4803%)
- Bid / Lots31.0800/ 10
- Ask / Lots31.8000/ 1
- Open / Previous Close31.2250 / 31.2300
- Day Range
- 52 Week Range
- Volume4,271,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 29977 | 31.315 |
| 09:34 ET | 6386 | 31.33 |
| 09:36 ET | 2648 | 31.39 |
| 09:38 ET | 4511 | 31.3802 |
| 09:39 ET | 5771 | 31.45 |
| 09:41 ET | 4043 | 31.44 |
| 09:43 ET | 2104 | 31.45 |
| 09:45 ET | 6896 | 31.49 |
| 09:48 ET | 4882 | 31.46 |
| 09:50 ET | 3369 | 31.42 |
| 09:52 ET | 6700 | 31.4 |
| 09:54 ET | 3251 | 31.375 |
| 09:56 ET | 2703 | 31.38 |
| 09:57 ET | 28680 | 31.41 |
| 09:59 ET | 4648 | 31.4 |
| 10:01 ET | 19171 | 31.43 |
| 10:03 ET | 10638 | 31.465 |
| 10:06 ET | 6450 | 31.505 |
| 10:08 ET | 9777 | 31.49 |
| 10:10 ET | 5836 | 31.505 |
| 10:12 ET | 7500 | 31.47 |
| 10:14 ET | 4263 | 31.46 |
| 10:15 ET | 2039 | 31.46 |
| 10:17 ET | 7710 | 31.48 |
| 10:19 ET | 2025 | 31.5 |
| 10:21 ET | 3607 | 31.47 |
| 10:24 ET | 3173 | 31.485 |
| 10:26 ET | 7450 | 31.48 |
| 10:28 ET | 5168 | 31.43 |
| 10:30 ET | 2601 | 31.465 |
| 10:32 ET | 4201 | 31.46 |
| 10:33 ET | 3241 | 31.43 |
| 10:35 ET | 1387 | 31.41 |
| 10:37 ET | 3635 | 31.42 |
| 10:39 ET | 4480 | 31.42 |
| 10:42 ET | 4718 | 31.41 |
| 10:44 ET | 1746 | 31.415 |
| 10:46 ET | 2684 | 31.385 |
| 10:48 ET | 20599 | 31.44 |
| 10:50 ET | 7080 | 31.41 |
| 10:51 ET | 5103 | 31.395 |
| 10:53 ET | 15121 | 31.36 |
| 10:55 ET | 6912 | 31.345 |
| 10:57 ET | 7928 | 31.32 |
| 11:00 ET | 13406 | 31.326 |
| 11:02 ET | 13647 | 31.34 |
| 11:04 ET | 9058 | 31.36 |
| 11:06 ET | 3196 | 31.3455 |
| 11:08 ET | 2774 | 31.4 |
| 11:09 ET | 3224 | 31.41 |
| 11:11 ET | 4819 | 31.425 |
| 11:13 ET | 1130 | 31.42 |
| 11:15 ET | 5031 | 31.405 |
| 11:18 ET | 1356 | 31.374 |
| 11:20 ET | 939 | 31.39 |
| 11:22 ET | 4239 | 31.375 |
| 11:24 ET | 1020 | 31.37 |
| 11:26 ET | 7515 | 31.345 |
| 11:27 ET | 10324 | 31.341329 |
| 11:29 ET | 900 | 31.35 |
| 11:31 ET | 4558 | 31.34 |
| 11:33 ET | 1072 | 31.35 |
| 11:36 ET | 3880 | 31.37 |
| 11:38 ET | 17469 | 31.33 |
| 11:40 ET | 11595 | 31.26 |
| 11:42 ET | 12239 | 31.265 |
| 11:44 ET | 10650 | 31.24 |
| 11:45 ET | 11683 | 31.25 |
| 11:47 ET | 9028 | 31.23 |
| 11:49 ET | 8170 | 31.235 |
| 11:51 ET | 6218 | 31.225 |
| 11:54 ET | 13746 | 31.21 |
| 11:56 ET | 6054 | 31.215 |
| 11:58 ET | 5481 | 31.22 |
| 12:00 ET | 8682 | 31.235 |
| 12:02 ET | 11112 | 31.2099 |
| 12:03 ET | 9533 | 31.19 |
| 12:05 ET | 8476 | 31.155 |
| 12:07 ET | 7440 | 31.185 |
| 12:09 ET | 5165 | 31.17 |
| 12:12 ET | 11277 | 31.185 |
| 12:14 ET | 6676 | 31.165 |
| 12:16 ET | 10894 | 31.165 |
| 12:18 ET | 9664 | 31.185 |
| 12:20 ET | 7142 | 31.195 |
| 12:21 ET | 8214 | 31.18 |
| 12:23 ET | 5072 | 31.16 |
| 12:25 ET | 7890 | 31.15 |
| 12:27 ET | 9158 | 31.17 |
| 12:30 ET | 11486 | 31.15 |
| 12:32 ET | 10541 | 31.15 |
| 12:34 ET | 5420 | 31.17 |
| 12:36 ET | 5790 | 31.19 |
| 12:38 ET | 8865 | 31.18 |
| 12:39 ET | 8924 | 31.19 |
| 12:41 ET | 5123 | 31.205 |
| 12:43 ET | 5735 | 31.175 |
| 12:45 ET | 7584 | 31.17 |
| 12:48 ET | 8893 | 31.18 |
| 12:50 ET | 9228 | 31.185 |
| 12:52 ET | 4071 | 31.18 |
| 12:54 ET | 10838 | 31.1865 |
| 12:56 ET | 6992 | 31.205 |
| 12:57 ET | 7841 | 31.2 |
| 12:59 ET | 4758 | 31.18 |
| 01:01 ET | 7808 | 31.2 |
| 01:03 ET | 5549 | 31.2 |
| 01:06 ET | 6390 | 31.205 |
| 01:08 ET | 5417 | 31.21 |
| 01:10 ET | 6465 | 31.215 |
| 01:12 ET | 7265 | 31.225 |
| 01:14 ET | 4904 | 31.235 |
| 01:15 ET | 7647 | 31.22 |
| 01:17 ET | 3723 | 31.21 |
| 01:19 ET | 4729 | 31.2 |
| 01:21 ET | 7898 | 31.195 |
| 01:24 ET | 4471 | 31.215 |
| 01:26 ET | 7623 | 31.16 |
| 01:28 ET | 6563 | 31.2 |
| 01:30 ET | 3893 | 31.21 |
| 01:32 ET | 7948 | 31.225 |
| 01:33 ET | 10857 | 31.225 |
| 01:35 ET | 6378 | 31.245 |
| 01:37 ET | 15244 | 31.27 |
| 01:39 ET | 9872 | 31.265 |
| 01:42 ET | 10160 | 31.24 |
| 01:44 ET | 5703 | 31.245 |
| 01:46 ET | 8876 | 31.25 |
| 01:48 ET | 13894 | 31.25 |
| 01:50 ET | 6819 | 31.24 |
| 01:51 ET | 10403 | 31.23 |
| 01:53 ET | 8481 | 31.235 |
| 01:55 ET | 7523 | 31.23 |
| 01:57 ET | 8995 | 31.225 |
| 02:00 ET | 11003 | 31.23 |
| 02:02 ET | 11889 | 31.5 |
| 02:04 ET | 24759 | 31.47 |
| 02:06 ET | 21333 | 31.445 |
| 02:08 ET | 22118 | 31.43 |
| 02:09 ET | 22644 | 31.31 |
| 02:11 ET | 20483 | 31.29 |
| 02:13 ET | 21917 | 31.23 |
| 02:15 ET | 29359 | 31.27 |
| 02:18 ET | 41774 | 31.28 |
| 02:20 ET | 18485 | 31.28 |
| 02:22 ET | 23941 | 31.2958 |
| 02:24 ET | 27462 | 31.265 |
| 02:26 ET | 11763 | 31.31 |
| 02:27 ET | 12950 | 31.31 |
| 02:29 ET | 8524 | 31.38 |
| 02:31 ET | 6168 | 31.41 |
| 02:33 ET | 11896 | 31.48 |
| 02:36 ET | 15267 | 31.5 |
| 02:38 ET | 30524 | 31.375 |
| 02:40 ET | 12219 | 31.49 |
| 02:42 ET | 25525 | 31.47 |
| 02:44 ET | 19674 | 31.47 |
| 02:45 ET | 42499 | 31.33 |
| 02:47 ET | 26793 | 31.4104 |
| 02:49 ET | 16065 | 31.34 |
| 02:51 ET | 14833 | 31.36 |
| 02:54 ET | 16012 | 31.4 |
| 02:56 ET | 12846 | 31.41 |
| 02:58 ET | 16143 | 31.41 |
| 03:00 ET | 16974 | 31.29 |
| 03:02 ET | 21094 | 31.27 |
| 03:03 ET | 20324 | 31.24 |
| 03:05 ET | 12724 | 31.23 |
| 03:07 ET | 20805 | 31.1714 |
| 03:09 ET | 18076 | 31.18 |
| 03:12 ET | 21296 | 31.2 |
| 03:14 ET | 22345 | 31.3 |
| 03:16 ET | 23503 | 31.36 |
| 03:18 ET | 15780 | 31.35 |
| 03:20 ET | 10227 | 31.33 |
| 03:21 ET | 15856 | 31.275 |
| 03:23 ET | 24554 | 31.23 |
| 03:25 ET | 19213 | 31.29 |
| 03:27 ET | 15162 | 31.35 |
| 03:30 ET | 25576 | 31.35 |
| 03:32 ET | 17986 | 31.34 |
| 03:34 ET | 22486 | 31.335 |
| 03:36 ET | 31215 | 31.24 |
| 03:38 ET | 32821 | 31.2 |
| 03:39 ET | 26960 | 31.24 |
| 03:41 ET | 31243 | 31.2 |
| 03:43 ET | 22590 | 31.2 |
| 03:45 ET | 35372 | 31.12 |
| 03:48 ET | 48826 | 31.11 |
| 03:50 ET | 49076 | 31.115 |
| 03:52 ET | 74919 | 31.135 |
| 03:54 ET | 55253 | 31.14 |
| 03:56 ET | 55645 | 31.12 |
| 03:57 ET | 162625 | 31.095 |
| 03:59 ET | 906794 | 31.08 |
Today
Interpublic Appoints Alex Hesz as Chief Strategy Officer, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesInterpublic Appoints Alex Hesz as Chief Strategy Officer, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Sep 12, 2024
DJ Interpublic Cut to Sell From Neutral by UBS, from 8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 5, 2024
DJ Interpublic Is Maintained at Buy by B of A Securities, from 12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
12:20PM ET on Thursday Sep 05, 2024 by Dow JonesDJ WPP Shares Rise After Amazon Account Win, from 10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.7B | 11.5x | +12.34% |
Omnicom Group Inc | 19.9B | 14.2x | +3.02% |
Advantage Solutions Inc | 1.3B | -7.4x | --- |
WPP PLC | 10.7B | 40.7x | -28.76% |
Stagwell Inc | 1.9B | -1,089.2x | --- |
Criteo SA | 2.4B | 27.5x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.25% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.09 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
