Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE30.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots23.1400/ 1
- Ask / Lots31.9700/ 1
- Open / Previous Close--- / 30.0700
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 39357 | 30.35 |
| 09:33 ET | 13942 | 30.14 |
| 09:35 ET | 8160 | 30.2 |
| 09:37 ET | 6958 | 30.165 |
| 09:39 ET | 4532 | 30.215 |
| 09:42 ET | 9024 | 30.305 |
| 09:44 ET | 11078 | 30.29 |
| 09:46 ET | 16602 | 30.24 |
| 09:48 ET | 11339 | 30.29 |
| 09:50 ET | 4929 | 30.34 |
| 09:51 ET | 4974 | 30.42 |
| 09:53 ET | 6020 | 30.4489 |
| 09:55 ET | 15366 | 30.34 |
| 09:57 ET | 5034 | 30.365 |
| 10:00 ET | 7347 | 30.37 |
| 10:02 ET | 5098 | 30.36 |
| 10:04 ET | 7455 | 30.38 |
| 10:06 ET | 7498 | 30.345 |
| 10:08 ET | 6372 | 30.355 |
| 10:09 ET | 7663 | 30.335 |
| 10:11 ET | 6148 | 30.365 |
| 10:13 ET | 2519 | 30.38 |
| 10:15 ET | 3235 | 30.34 |
| 10:18 ET | 7432 | 30.31 |
| 10:20 ET | 5284 | 30.31 |
| 10:22 ET | 9539 | 30.28 |
| 10:24 ET | 10321 | 30.29 |
| 10:26 ET | 4148 | 30.27 |
| 10:27 ET | 2967 | 30.27 |
| 10:29 ET | 3142 | 30.27 |
| 10:31 ET | 4426 | 30.305 |
| 10:33 ET | 7143 | 30.31 |
| 10:36 ET | 8079 | 30.325 |
| 10:38 ET | 7323 | 30.27 |
| 10:40 ET | 5138 | 30.275 |
| 10:42 ET | 10764 | 30.235 |
| 10:44 ET | 3796 | 30.205 |
| 10:45 ET | 6589 | 30.205 |
| 10:47 ET | 1235 | 30.185 |
| 10:49 ET | 6038 | 30.2 |
| 10:51 ET | 3270 | 30.195 |
| 10:54 ET | 22293 | 30.175 |
| 10:56 ET | 17633 | 30.1499 |
| 10:58 ET | 6371 | 30.14 |
| 11:00 ET | 6693 | 30.115 |
| 11:02 ET | 23892 | 30.135 |
| 11:03 ET | 7893 | 30.11 |
| 11:05 ET | 12665 | 30.08 |
| 11:07 ET | 8647 | 30.08 |
| 11:09 ET | 8109 | 30.07 |
| 11:12 ET | 5138 | 30.055 |
| 11:14 ET | 4567 | 30.03 |
| 11:16 ET | 4413 | 30.035 |
| 11:18 ET | 3619 | 30.05 |
| 11:20 ET | 3985 | 30.07 |
| 11:21 ET | 9064 | 30.1 |
| 11:23 ET | 4808 | 30.105 |
| 11:25 ET | 8452 | 30.105 |
| 11:27 ET | 4841 | 30.05 |
| 11:30 ET | 6003 | 30.04 |
| 11:32 ET | 2853 | 30.01 |
| 11:34 ET | 4602 | 30 |
| 11:36 ET | 10208 | 29.99 |
| 11:38 ET | 4927 | 29.96 |
| 11:39 ET | 8291 | 29.97 |
| 11:41 ET | 6132 | 29.96 |
| 11:43 ET | 4922 | 29.955 |
| 11:45 ET | 3489 | 29.96 |
| 11:48 ET | 5352 | 29.96 |
| 11:50 ET | 3800 | 29.96 |
| 11:52 ET | 4896 | 29.985 |
| 11:54 ET | 3942 | 29.99 |
| 11:56 ET | 2702 | 29.965 |
| 11:57 ET | 6581 | 29.99 |
| 11:59 ET | 1965 | 29.97 |
| 12:01 ET | 3466 | 29.97 |
| 12:03 ET | 5539 | 29.985 |
| 12:06 ET | 3672 | 30 |
| 12:08 ET | 6179 | 29.9875 |
| 12:10 ET | 5728 | 30 |
| 12:12 ET | 6800 | 30 |
| 12:14 ET | 29850 | 30 |
| 12:15 ET | 13198 | 29.995 |
| 12:17 ET | 10324 | 30.005 |
| 12:19 ET | 10988 | 30.005 |
| 12:21 ET | 8495 | 30 |
| 12:24 ET | 8103 | 30.025 |
| 12:26 ET | 5926 | 30.035 |
| 12:28 ET | 8827 | 30.01 |
| 12:30 ET | 6011 | 30 |
| 12:32 ET | 8199 | 30.005 |
| 12:33 ET | 35278 | 30.03 |
| 12:35 ET | 5980 | 30.04 |
| 12:37 ET | 5848 | 30.01 |
| 12:39 ET | 4576 | 30 |
| 12:42 ET | 3653 | 30.005 |
| 12:44 ET | 6707 | 30.015 |
| 12:46 ET | 2006 | 30.01 |
| 12:48 ET | 2311 | 30.015 |
| 12:50 ET | 3800 | 30.03 |
| 12:51 ET | 1898 | 30.04 |
| 12:53 ET | 1914 | 30.04 |
| 12:55 ET | 1633 | 30.04 |
| 12:57 ET | 4525 | 30.03 |
| 01:00 ET | 2689 | 30.01 |
| 01:02 ET | 10340 | 29.99 |
| 01:04 ET | 1698 | 29.98 |
| 01:06 ET | 2573 | 29.9958 |
| 01:08 ET | 136578 | 30.035 |
| 01:09 ET | 11877 | 30.025 |
| 01:11 ET | 19389 | 30.0192 |
| 01:13 ET | 133047 | 30.005 |
| 01:15 ET | 12521 | 29.975 |
| 01:18 ET | 5080 | 29.965 |
| 01:20 ET | 1925 | 29.955 |
| 01:22 ET | 5558 | 29.97 |
| 01:24 ET | 2465 | 29.965 |
| 01:26 ET | 3223 | 29.9501 |
| 01:27 ET | 2335 | 29.945 |
| 01:29 ET | 4164 | 29.95 |
| 01:31 ET | 7764 | 29.92 |
| 01:33 ET | 2372 | 29.92 |
| 01:36 ET | 3583 | 29.935 |
| 01:38 ET | 3298 | 29.935 |
| 01:40 ET | 3653 | 29.945 |
| 01:42 ET | 3756 | 29.93 |
| 01:44 ET | 2111 | 29.93 |
| 01:45 ET | 5545 | 29.94 |
| 01:47 ET | 4281 | 29.92 |
| 01:49 ET | 3709 | 29.935 |
| 01:51 ET | 3847 | 29.96 |
| 01:54 ET | 8146 | 29.945 |
| 01:56 ET | 2507 | 29.945 |
| 01:58 ET | 8504 | 29.94 |
| 02:00 ET | 3880 | 29.925 |
| 02:02 ET | 7934 | 29.95 |
| 02:03 ET | 4393 | 29.915 |
| 02:05 ET | 4659 | 29.91 |
| 02:07 ET | 2678 | 29.945 |
| 02:09 ET | 3951 | 29.945 |
| 02:12 ET | 2263 | 29.94 |
| 02:14 ET | 2370 | 29.935 |
| 02:16 ET | 8172 | 29.99 |
| 02:18 ET | 5672 | 29.99 |
| 02:20 ET | 7254 | 29.99 |
| 02:21 ET | 10454 | 29.98 |
| 02:23 ET | 2921 | 29.98 |
| 02:25 ET | 10084 | 30.01 |
| 02:27 ET | 293219 | 30 |
| 02:30 ET | 4722 | 29.995 |
| 02:32 ET | 33947 | 30.01 |
| 02:34 ET | 7613 | 30.02 |
| 02:36 ET | 9058 | 30 |
| 02:38 ET | 5403 | 29.995 |
| 02:39 ET | 5734 | 29.99 |
| 02:41 ET | 8271 | 29.975 |
| 02:43 ET | 6529 | 29.94 |
| 02:45 ET | 4782 | 29.96 |
| 02:48 ET | 4239 | 29.95 |
| 02:50 ET | 4726 | 30 |
| 02:52 ET | 32429 | 29.9542 |
| 02:54 ET | 2701 | 29.965 |
| 02:56 ET | 31114 | 29.965 |
| 02:57 ET | 20163 | 30 |
| 02:59 ET | 54909 | 30 |
| 03:01 ET | 20456 | 30.005 |
| 03:03 ET | 35494 | 30.035 |
| 03:06 ET | 10812 | 30.02 |
| 03:08 ET | 35933 | 30.065 |
| 03:10 ET | 14499 | 30.0388 |
| 03:12 ET | 48756 | 30.045 |
| 03:14 ET | 13693 | 30.05 |
| 03:15 ET | 13897 | 30.055 |
| 03:17 ET | 17441 | 30.05 |
| 03:19 ET | 52727 | 30.045 |
| 03:21 ET | 18951 | 30.025 |
| 03:24 ET | 11666 | 30.035 |
| 03:26 ET | 14049 | 30.045 |
| 03:28 ET | 13412 | 30.045 |
| 03:30 ET | 4648 | 30.045 |
| 03:32 ET | 14211 | 30.03 |
| 03:33 ET | 44939 | 30.045 |
| 03:35 ET | 23308 | 30.05 |
| 03:37 ET | 11124 | 30.045 |
| 03:39 ET | 10135 | 30.045 |
| 03:42 ET | 14317 | 30.02 |
| 03:44 ET | 8850 | 30.025 |
| 03:46 ET | 10999 | 30.015 |
| 03:48 ET | 18999 | 30.05 |
| 03:50 ET | 18700 | 30.1 |
| 03:51 ET | 82651 | 30.045 |
| 03:53 ET | 29711 | 30.045 |
| 03:55 ET | 44932 | 30.045 |
| 03:57 ET | 76716 | 30.05 |
| 04:00 ET | 1153728 | 30.07 |
Oct 28, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow JonesPress Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Interpublic Is Maintained at Equal-Weight by Barclays, from 8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Interpublic Is Maintained at Neutral by Macquarie, from 6:06PM ET on Tuesday Oct 22, 2024 by Dow Jones
6:06PM ET on Tuesday Oct 22, 2024 by Dow JonesDJ Interpublic Cut to Underweight From Equal-Weight by Wells Fargo, from 5:50PM ET on Tuesday Oct 22, 2024 by Dow Jones
5:50PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.2B | 14.2x | +12.34% |
Omnicom Group Inc | 20.4B | 14.3x | +3.02% |
Advantage Solutions Inc | 1.2B | -7.1x | --- |
Stagwell Inc | 1.9B | -1,089.2x | --- |
Criteo SA | 2.0B | 23.4x | -7.56% |
WPP PLC | 11.8B | 46.0x | -28.76% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 372.5M |
Dividend Yield | 4.39% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.09 |
EPS | $2.12 |
Book Value | $10.41 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 11.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
