Intrepid Potash IncNYSE:IPI
- LAST PRICE27.8000
- TODAY'S CHANGE (%)1.0000 (3.7313%)
- Bid / Lots27.8200/ 1
- Ask / Lots29.1000/ 2
- Open / Previous Close27.0000 / 26.8000
- Day Range
- 52 Week Range
- Volume201,610
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPI |
|---|---|---|
| 09:32 ET | 556 | 27 |
| 09:33 ET | 200 | 27.19 |
| 09:35 ET | 200 | 27.2 |
| 09:37 ET | 100 | 27.16 |
| 09:39 ET | 100 | 27.13 |
| 09:42 ET | 100 | 27.17 |
| 09:44 ET | 450 | 27.17 |
| 09:48 ET | 450 | 27.0049 |
| 09:51 ET | 1229 | 27.23 |
| 10:00 ET | 100 | 27.045 |
| 10:04 ET | 200 | 27.3 |
| 10:06 ET | 500 | 27.27 |
| 10:08 ET | 12016 | 27.8 |
| 10:09 ET | 200 | 27.7609 |
| 10:11 ET | 1300 | 27.675 |
| 10:13 ET | 4100 | 27.29 |
| 10:18 ET | 1000 | 27.5539 |
| 10:20 ET | 300 | 27.46 |
| 10:22 ET | 100 | 27.5 |
| 10:24 ET | 300 | 27.465 |
| 10:26 ET | 300 | 27.56 |
| 10:29 ET | 200 | 27.4 |
| 10:31 ET | 100 | 27.37 |
| 10:38 ET | 601 | 27.53 |
| 10:40 ET | 2200 | 27.55 |
| 10:44 ET | 300 | 27.555 |
| 10:45 ET | 600 | 27.555 |
| 10:56 ET | 600 | 27.555 |
| 11:00 ET | 100 | 27.56 |
| 11:02 ET | 100 | 27.46 |
| 11:03 ET | 369 | 27.56 |
| 11:05 ET | 100 | 27.56 |
| 11:09 ET | 2551 | 27.566 |
| 11:12 ET | 100 | 27.565 |
| 11:14 ET | 200 | 27.6457 |
| 11:16 ET | 6743 | 27.725 |
| 11:18 ET | 806 | 27.57 |
| 11:23 ET | 100 | 27.57 |
| 11:25 ET | 400 | 27.57 |
| 11:30 ET | 100 | 27.57 |
| 11:34 ET | 300 | 27.5775 |
| 11:38 ET | 100 | 27.575 |
| 11:39 ET | 3800 | 27.7 |
| 11:41 ET | 100 | 27.79 |
| 11:43 ET | 400 | 27.72 |
| 11:50 ET | 300 | 27.69 |
| 11:52 ET | 700 | 27.63 |
| 11:54 ET | 100 | 27.63 |
| 11:57 ET | 100 | 27.6 |
| 12:06 ET | 176 | 27.6 |
| 12:08 ET | 100 | 27.54 |
| 12:14 ET | 1773 | 27.57 |
| 12:15 ET | 900 | 27.61 |
| 12:17 ET | 100 | 27.6653 |
| 12:19 ET | 574 | 27.61 |
| 12:21 ET | 100 | 27.61 |
| 12:24 ET | 200 | 27.615 |
| 12:26 ET | 200 | 27.615 |
| 12:28 ET | 700 | 27.615 |
| 12:30 ET | 1026 | 27.5599 |
| 12:32 ET | 718 | 27.6486 |
| 12:33 ET | 200 | 27.615 |
| 12:35 ET | 3600 | 27.85 |
| 12:39 ET | 100 | 27.87 |
| 12:42 ET | 936 | 27.87 |
| 12:46 ET | 179 | 27.9281 |
| 12:48 ET | 250 | 27.9499 |
| 12:50 ET | 879 | 27.895 |
| 12:57 ET | 475 | 27.8972 |
| 01:00 ET | 100 | 27.83 |
| 01:02 ET | 2136 | 27.955 |
| 01:06 ET | 100 | 27.98 |
| 01:08 ET | 100 | 27.98 |
| 01:09 ET | 500 | 27.985 |
| 01:11 ET | 200 | 27.98 |
| 01:13 ET | 2849 | 28.045 |
| 01:15 ET | 1338 | 28.0314 |
| 01:18 ET | 800 | 28.065 |
| 01:22 ET | 1756 | 28 |
| 01:26 ET | 732 | 27.91 |
| 01:27 ET | 200 | 27.8715 |
| 01:29 ET | 100 | 27.9079 |
| 01:31 ET | 520 | 27.9 |
| 01:40 ET | 200 | 27.915 |
| 01:42 ET | 100 | 27.86 |
| 01:45 ET | 200 | 27.915 |
| 01:49 ET | 578 | 27.915 |
| 01:51 ET | 1745 | 27.86 |
| 01:56 ET | 100 | 27.895 |
| 01:58 ET | 745 | 27.93 |
| 02:03 ET | 200 | 27.93 |
| 02:05 ET | 2010 | 27.93 |
| 02:07 ET | 358 | 27.93 |
| 02:12 ET | 1946 | 27.9 |
| 02:21 ET | 5000 | 28.08 |
| 02:23 ET | 2007 | 28.11 |
| 02:25 ET | 698 | 28.245 |
| 02:27 ET | 1100 | 28.26 |
| 02:30 ET | 300 | 28.2483 |
| 02:32 ET | 100 | 28.245 |
| 02:34 ET | 500 | 28.2459 |
| 02:36 ET | 395 | 28.21 |
| 02:39 ET | 265 | 28.18 |
| 02:41 ET | 100 | 28.18 |
| 02:48 ET | 100 | 28.255 |
| 02:50 ET | 100 | 28.255 |
| 02:52 ET | 100 | 28.18 |
| 02:54 ET | 890 | 28.19 |
| 02:56 ET | 100 | 28.205 |
| 02:57 ET | 1350 | 28.2471 |
| 03:06 ET | 410 | 28.23 |
| 03:08 ET | 100 | 28.23 |
| 03:12 ET | 100 | 28.22 |
| 03:14 ET | 100 | 28.24 |
| 03:15 ET | 210 | 28.215 |
| 03:17 ET | 300 | 28.215 |
| 03:19 ET | 200 | 28.2303 |
| 03:21 ET | 200 | 28.215 |
| 03:24 ET | 400 | 28.15 |
| 03:26 ET | 130 | 28.2689 |
| 03:28 ET | 1274 | 28.155 |
| 03:30 ET | 10596 | 28.05 |
| 03:32 ET | 547 | 28.06 |
| 03:33 ET | 500 | 28.07 |
| 03:35 ET | 174 | 28.07 |
| 03:37 ET | 1492 | 28.015 |
| 03:39 ET | 100 | 27.93 |
| 03:42 ET | 300 | 27.975 |
| 03:44 ET | 300 | 27.97 |
| 03:46 ET | 200 | 27.96 |
| 03:48 ET | 5048 | 27.88 |
| 03:50 ET | 760 | 28.07 |
| 03:51 ET | 4268 | 28.055 |
| 03:53 ET | 2100 | 28.06 |
| 03:55 ET | 2358 | 28.01 |
| 03:57 ET | 2600 | 28.05 |
| 04:00 ET | 37761 | 27.8 |
Nov 11, 2024
Intrepid Publishes New Investor Presentation, from 4:30PM ET on Monday Nov 11, 2024 by Dow Jones
4:30PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 5, 2024
DJ Intrepid Potash Is Maintained at Sell by UBS, from 12:57PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:57PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
*DJ Intrepid Potash 3Q Loss/Shr 14c >IPI, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow JonesIntrepid Announces Third Quarter 2024 Results, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow JonesDJ Fertilizer Producer Stocks Rise After Belarus President Suggests Production Cut, from 2:04PM ET on Monday Nov 04, 2024 by Dow Jones
2:04PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intrepid Potash Inc | 352.8M | -8.3x | --- |
Lavoro Ltd | 567.4M | -7.4x | --- |
Bioceres Crop Solutions Corp | 404.7M | 163.2x | --- |
Phosphate Holdings Inc | 10.0 | 0.0x | --- |
China Green Agriculture Inc | 30.8M | -1.0x | --- |
American Vanguard Corp | 176.8M | -5.7x | -20.72% |
Company Information
Intrepid Potash, Inc. is a diversified mineral company that delivers potassium, magnesium, sulfur, salt, and water products for customers in agriculture, animal feed and the oil and gas industry. Its segments include potash, Trio, and oilfield solutions. Its three primary products are potash, Trio, and water. It also sells salt, magnesium chloride, metal recovery salts, brines, and water that are derived as part of its mining processes. It sells potash into three primary markets: the agricultural market as a fertilizer input, the industrial market as a component in drilling and fracturing fluids for oil and gas wells and an input to other industrial processes, and the animal feed market as a nutrient supplement. Trio is its specialty fertilizer that delivers potassium, sulfate, and magnesium in a single particle. It sells water primarily for industrial uses in the oil and gas services industry. Its other oilfield related offerings include caliche, right-of-way agreements, and others.
Contact Information
- Headquarters
- 707 17TH STREET, SUITE 4200DENVER, CO, United States 80202
- Phone
- 303-296-3006
- Fax
- 303-298-7502
Executives
- Independent Chairman of the Board
- Barth Whitham
- Acting Principal Executive Officer, Chief Financial Officer
- Matthew Preston
- Chief Accounting Officer
- Cris Ingold
- General Counsel
- Christina Sheehan
- Independent Director
- Chris Elliott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $365.9M |
|---|---|
Revenue (TTM) | $255.6M |
Shares Outstanding | 13.2M |
Intrepid Potash Inc does not pay a dividend. | |
Beta | 2.23 |
EPS | $-3.37 |
Book Value | $53.44 |
P/E Ratio | -8.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
