Ideal Power IncNASDAQ:IPWR
- LAST PRICE7.6100
- TODAY'S CHANGE (%)-0.3500 (-4.3970%)
- Bid / Lots7.5000/ 1
- Ask / Lots12.0000/ 35
- Open / Previous Close7.6500 / 7.9600
- Day Range
- 52 Week Range
- Volume29,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPWR |
|---|---|---|
| 09:34 ET | 200 | 7.65 |
| 09:38 ET | 6100 | 7.73 |
| 09:41 ET | 486 | 8.055 |
| 10:19 ET | 100 | 8.07 |
| 10:24 ET | 300 | 7.9 |
| 10:46 ET | 400 | 7.83 |
| 10:53 ET | 146 | 8.0256 |
| 11:18 ET | 100 | 7.9833 |
| 11:24 ET | 311 | 7.9 |
| 11:36 ET | 300 | 7.8 |
| 11:49 ET | 100 | 7.81 |
| 11:54 ET | 260 | 8.0168 |
| 12:05 ET | 540 | 7.77 |
| 12:14 ET | 604 | 7.865 |
| 12:20 ET | 2031 | 7.75 |
| 12:21 ET | 800 | 7.75 |
| 12:23 ET | 700 | 7.715 |
| 12:30 ET | 1000 | 7.6849 |
| 12:39 ET | 150 | 7.7958 |
| 01:10 ET | 250 | 7.7249 |
| 01:14 ET | 500 | 7.725 |
| 01:17 ET | 500 | 7.7256 |
| 01:26 ET | 1000 | 7.7 |
| 01:32 ET | 250 | 7.65 |
| 01:33 ET | 141 | 7.7422 |
| 01:35 ET | 450 | 7.65 |
| 01:44 ET | 500 | 7.6001 |
| 02:09 ET | 105 | 7.7189 |
| 02:11 ET | 2121 | 7.71 |
| 02:13 ET | 520 | 7.71 |
| 02:18 ET | 180 | 7.71 |
| 03:07 ET | 100 | 7.6116 |
| 03:20 ET | 200 | 7.61 |
| 03:27 ET | 1851 | 7.6 |
| 03:39 ET | 219 | 7.55 |
| 03:43 ET | 853 | 7.635 |
| 03:57 ET | 103 | 7.63 |
| 03:59 ET | 100 | 7.61 |
Apr 10, 2024
Ideal Power Receives Order from Global Leader in Power Semiconductor and Power Electronics Solutions, from 9:22AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:22AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 2, 2024
Ideal Power Announces Plans for Upcoming Investor Conferences, from 4:03PM ET on Tuesday Apr 02, 2024 by Dow Jones
4:03PM ET on Tuesday Apr 02, 2024 by Dow JonesPresenting on the Emerging Growth Conference 69 Day 1 on April 3 Register Now, from 7:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 28, 2024
Ideal Power Inc. Announces Closing of $15 Million Public Offering, from 4:16PM ET on Thursday Mar 28, 2024 by Dow Jones
4:16PM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 27, 2024
DJ Ideal Power Is Maintained at Buy by Benchmark, from 9:01AM ET on Wednesday Mar 27, 2024 by Dow Jones
9:01AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ideal Power Inc | 58.7M | -4.7x | --- |
First National Energy Corp | 86.5M | -466.7x | --- |
SolarWindow Technologies Inc | 17.6M | -8.8x | --- |
Nevo Energy Inc | 14.9M | 0.0x | --- |
Clean Vision Corp | 12.2M | -1.0x | --- |
GeoSolar Technologies Inc | 6.5M | -2.2x | --- |
Company Information
Ideal Power, Inc. is focused on the development and commercialization of its Bidirectional, bipolar junction TRANsistor (B-TRAN) solid-state switch technology. The Company is engaged in the development of its bidirectional power switches, creating energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, uninterruptible power supply (UPS)/ data center, solid-state circuit breaker and other industrial and military applications. B-TRAN is a double-sided bidirectional alternative circuit (AC) switch that delivers performance improvements over conventional power semiconductors. The Company's B-TRAN modules reduce conduction and switching losses, complexity of thermal management and operating costs in medium voltage AC power switching and control circuitry.
Contact Information
- Headquarters
- 5508 Highway 290 West, Suite 120AUSTIN, TX, United States 78735
- Phone
- 512-264-1542
- Fax
- 845-818-3588
Executives
- Independent Chairman of the Board
- Michael Turmelle
- President, Chief Executive Officer, Director
- R. Daniel Brdar
- Chief Financial Officer, Treasurer, Secretary
- Timothy Burns
- Independent Director
- Drue Freeman
- Independent Director
- Gregory Knight
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.7M |
|---|---|
Revenue (TTM) | $198.9K |
Shares Outstanding | 7.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-1.61 |
Book Value | $1.68 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 295.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,205.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
