Ideal Power IncNASDAQ:IPWR
- LAST PRICE6.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.7800/ 1
- Ask / Lots7.4000/ 2
- Open / Previous Close--- / 6.7700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPWR |
|---|---|---|
| 09:32 ET | 355 | 5.96 |
| 09:33 ET | 100 | 6.06 |
| 09:37 ET | 761 | 6.1 |
| 09:50 ET | 100 | 6.08 |
| 09:55 ET | 100 | 6.25 |
| 10:02 ET | 1300 | 6.2481 |
| 10:04 ET | 2000 | 6.25 |
| 10:09 ET | 100 | 6.25 |
| 10:20 ET | 222 | 6 |
| 10:24 ET | 2000 | 6.0101 |
| 10:26 ET | 984 | 6.3474 |
| 10:31 ET | 822 | 6.28 |
| 10:33 ET | 500 | 6.145 |
| 10:40 ET | 851 | 6.25 |
| 10:44 ET | 750 | 6.2 |
| 10:51 ET | 100 | 6.3 |
| 10:58 ET | 359 | 6.43 |
| 11:00 ET | 200 | 6.4 |
| 11:02 ET | 100 | 6.47 |
| 11:03 ET | 299 | 6.51 |
| 11:07 ET | 635 | 6.6276 |
| 11:09 ET | 312 | 6.5 |
| 11:16 ET | 423 | 6.2903 |
| 11:25 ET | 2000 | 6.3 |
| 11:27 ET | 7985 | 6.67 |
| 11:34 ET | 640 | 6.32 |
| 11:48 ET | 500 | 6.6799 |
| 12:03 ET | 189 | 6.6545 |
| 12:10 ET | 2057 | 6.7 |
| 12:14 ET | 201 | 6.7 |
| 12:19 ET | 100 | 6.66 |
| 12:28 ET | 219 | 6.68 |
| 12:32 ET | 100 | 6.82 |
| 12:39 ET | 100 | 6.9 |
| 12:44 ET | 100 | 6.89 |
| 12:46 ET | 100 | 6.89 |
| 12:48 ET | 100 | 6.9 |
| 12:53 ET | 160 | 6.9 |
| 01:06 ET | 160 | 6.71 |
| 01:15 ET | 250 | 6.8035 |
| 01:36 ET | 2100 | 6.76 |
| 01:54 ET | 103 | 6.6894 |
| 01:56 ET | 5301 | 6.84 |
| 01:58 ET | 190 | 6.663 |
| 02:18 ET | 2697 | 6.7 |
| 02:21 ET | 4000 | 6.55 |
| 02:23 ET | 100 | 6.75 |
| 02:25 ET | 827 | 6.89 |
| 02:30 ET | 100 | 6.69 |
| 02:34 ET | 750 | 6.5856 |
| 02:48 ET | 656 | 6.6 |
| 03:12 ET | 200 | 6.75 |
| 03:37 ET | 100 | 6.846 |
| 03:42 ET | 300 | 6.8 |
| 03:44 ET | 509 | 6.8499 |
| 03:48 ET | 2381 | 6.89 |
| 03:57 ET | 2097 | 6.8 |
| 04:00 ET | 778 | 6.77 |
Nov 14, 2024
Press Release: Ideal Power Reports Third Quarter 2024 Financial Results, from 9:20AM ET on Thursday Nov 14, 2024 by Dow Jones
9:20AM ET on Thursday Nov 14, 2024 by Dow JonesIdeal Power Reports Third Quarter 2024 Financial Results, from 9:20AM ET on Thursday Nov 14, 2024 by Dow Jones
9:20AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
Ideal Power to Host Third Quarter 2024 Results Conference Call on November 14, 2024 at 10:00 AM Eastern Time, from 9:20AM ET on Monday Nov 04, 2024 by Dow Jones
9:20AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
Ideal Power Announces Orders from Global Tier 1 Automotive Supplier, from 9:20AM ET on Thursday Oct 31, 2024 by Dow Jones
9:20AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ideal Power Inc | 55.2M | -4.8x | --- |
Nevo Energy Inc | 14.9M | --- | --- |
Clean Vision Corp | 14.1M | -1.0x | --- |
Advent Technologies Holdings Inc | 20.1M | -0.3x | --- |
First National Energy Corp | 4.9M | -26.2x | --- |
Brenmiller Energy Ltd | 5.1M | 0.0x | --- |
Company Information
Ideal Power, Inc. is focused on the development and commercialization of its Bidirectional, bipolar junction TRANsistor (B-TRAN) solid-state switch technology. The bidirectional semiconductor power switch ecofriendly energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, uninterrupted power supply (UPS)/data center, solid-state circuit breaker and other industrial and military applications. B-TRAN is a double-sided bidirectional alternative circuit (AC) switch that delivers performance improvements over conventional power semiconductors. The Company's B-TRAN modules reduce conduction and switching losses, complexity of thermal management and operating costs in medium voltage AC power switching and control circuitry. The Company’s second commercial product, the SymCool IQ Intelligent Power Module (IPM) adds an integrated intelligent driver optimized for bidirectional operation.
Contact Information
- Headquarters
- 5508 Highway 290 West, Suite 120AUSTIN, TX, United States 78735
- Phone
- 512-264-1542
- Fax
- 845-818-3588
Executives
- Independent Chairman of the Board
- Michael Turmelle
- President, Chief Executive Officer, Director
- R. Daniel Brdar
- Chief Financial Officer, Treasurer, Secretary
- Timothy Burns
- Independent Director
- Drue Freeman
- Independent Director
- Gregory Knight
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.2M |
|---|---|
Revenue (TTM) | $142.1K |
Shares Outstanding | 8.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $-1.40 |
Book Value | $1.68 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 388.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,598.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
