iQIYI IncNASDAQ:IQ
- LAST PRICE4.5850
- TODAY'S CHANGE (%)-0.1050 (-2.2388%)
- Bid / Lots4.5800/ 154
- Ask / Lots4.5900/ 169
- Open / Previous Close4.6600 / 4.6900
- Day Range
- 52 Week Range
- Volume6,333,109
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IQ |
|---|---|---|
| 09:32 ET | 254179 | 4.685 |
| 09:33 ET | 43349 | 4.685 |
| 09:35 ET | 90046 | 4.705 |
| 09:37 ET | 44197 | 4.685 |
| 09:39 ET | 172528 | 4.665 |
| 09:42 ET | 395421 | 4.63 |
| 09:44 ET | 333273 | 4.59 |
| 09:46 ET | 148095 | 4.61 |
| 09:48 ET | 205425 | 4.62 |
| 09:50 ET | 33722 | 4.605 |
| 09:51 ET | 123931 | 4.605 |
| 09:53 ET | 44510 | 4.6 |
| 09:55 ET | 15046 | 4.608 |
| 09:57 ET | 36631 | 4.635 |
| 10:00 ET | 55754 | 4.66 |
| 10:02 ET | 140224 | 4.62 |
| 10:04 ET | 22622 | 4.63 |
| 10:06 ET | 39819 | 4.64 |
| 10:08 ET | 40823 | 4.62 |
| 10:09 ET | 4083 | 4.62 |
| 10:11 ET | 10975 | 4.61 |
| 10:13 ET | 13216 | 4.62 |
| 10:15 ET | 14241 | 4.63 |
| 10:18 ET | 6490 | 4.625 |
| 10:20 ET | 4900 | 4.628 |
| 10:22 ET | 56324 | 4.63 |
| 10:24 ET | 33110 | 4.635 |
| 10:26 ET | 11617 | 4.6355 |
| 10:27 ET | 8587 | 4.6348 |
| 10:29 ET | 20828 | 4.625 |
| 10:31 ET | 40636 | 4.63 |
| 10:33 ET | 4497 | 4.63 |
| 10:36 ET | 51674 | 4.625 |
| 10:38 ET | 6739 | 4.625 |
| 10:40 ET | 51394 | 4.62 |
| 10:42 ET | 22768 | 4.62 |
| 10:44 ET | 11875 | 4.625 |
| 10:45 ET | 14212 | 4.625 |
| 10:47 ET | 69851 | 4.621 |
| 10:49 ET | 94684 | 4.6 |
| 10:51 ET | 70178 | 4.605 |
| 10:54 ET | 49774 | 4.605 |
| 10:56 ET | 9518 | 4.601 |
| 10:58 ET | 21438 | 4.6096 |
| 11:00 ET | 19860 | 4.6 |
| 11:02 ET | 23302 | 4.605 |
| 11:03 ET | 27277 | 4.605 |
| 11:05 ET | 17844 | 4.605 |
| 11:07 ET | 20175 | 4.605 |
| 11:09 ET | 286251 | 4.6 |
| 11:12 ET | 145679 | 4.585 |
| 11:14 ET | 30623 | 4.585 |
| 11:16 ET | 64241 | 4.585 |
| 11:18 ET | 29315 | 4.585 |
| 11:20 ET | 8319 | 4.59 |
| 11:21 ET | 12406 | 4.5891 |
| 11:23 ET | 7334 | 4.5803 |
| 11:25 ET | 144865 | 4.595 |
| 11:27 ET | 10080 | 4.595 |
| 11:30 ET | 71167 | 4.58 |
| 11:32 ET | 17581 | 4.585 |
| 11:34 ET | 5749 | 4.585 |
| 11:36 ET | 2978 | 4.5897 |
| 11:38 ET | 5748 | 4.58 |
| 11:39 ET | 14003 | 4.585 |
| 11:41 ET | 11680 | 4.5803 |
| 11:43 ET | 11341 | 4.585 |
| 11:45 ET | 14758 | 4.585 |
| 11:48 ET | 13318 | 4.58 |
| 11:50 ET | 81868 | 4.57 |
| 11:52 ET | 58407 | 4.5681 |
| 11:54 ET | 29413 | 4.565 |
| 11:56 ET | 15724 | 4.565 |
| 11:57 ET | 65712 | 4.57 |
| 11:59 ET | 136890 | 4.585 |
| 12:01 ET | 7701 | 4.59 |
| 12:03 ET | 2510 | 4.585 |
| 12:06 ET | 92070 | 4.575 |
| 12:08 ET | 47924 | 4.575 |
| 12:10 ET | 5596 | 4.575 |
| 12:12 ET | 3954 | 4.575 |
| 12:14 ET | 10201 | 4.575 |
| 12:15 ET | 3425 | 4.575 |
| 12:17 ET | 5528 | 4.575 |
| 12:19 ET | 65464 | 4.585 |
| 12:21 ET | 9458 | 4.58 |
| 12:24 ET | 9286 | 4.585 |
| 12:26 ET | 2680 | 4.58 |
| 12:28 ET | 8046 | 4.58 |
| 12:30 ET | 49296 | 4.575 |
| 12:32 ET | 38902 | 4.565 |
| 12:33 ET | 13670 | 4.565 |
| 12:35 ET | 132193 | 4.575 |
| 12:37 ET | 47660 | 4.6 |
| 12:39 ET | 2850 | 4.595 |
| 12:42 ET | 5288 | 4.6 |
| 12:44 ET | 10286 | 4.6 |
| 12:46 ET | 24482 | 4.59 |
| 12:48 ET | 17509 | 4.595 |
| 12:50 ET | 22123 | 4.595 |
| 12:51 ET | 91434 | 4.62 |
| 12:53 ET | 23041 | 4.625 |
| 12:55 ET | 192516 | 4.62 |
| 12:57 ET | 102476 | 4.635 |
| 01:00 ET | 45236 | 4.6497 |
| 01:02 ET | 68714 | 4.635 |
| 01:04 ET | 24289 | 4.615 |
| 01:06 ET | 12402 | 4.615 |
| 01:08 ET | 2492 | 4.615 |
| 01:09 ET | 4823 | 4.615 |
| 01:11 ET | 13533 | 4.61 |
| 01:13 ET | 4194 | 4.61 |
| 01:15 ET | 4988 | 4.61 |
| 01:18 ET | 29750 | 4.605 |
| 01:20 ET | 2927 | 4.605 |
| 01:22 ET | 5548 | 4.605 |
| 01:24 ET | 1500 | 4.605 |
| 01:26 ET | 2630 | 4.605 |
| 01:27 ET | 7064 | 4.605 |
| 01:29 ET | 30069 | 4.6 |
| 01:31 ET | 23828 | 4.605 |
| 01:33 ET | 3149 | 4.6075 |
| 01:36 ET | 4322 | 4.6 |
| 01:38 ET | 23059 | 4.595 |
| 01:40 ET | 16279 | 4.585 |
| 01:42 ET | 2185 | 4.58 |
| 01:44 ET | 3170 | 4.585 |
| 01:45 ET | 2461 | 4.58 |
| 01:47 ET | 4571 | 4.585 |
| 01:49 ET | 17814 | 4.58 |
| 01:51 ET | 11510 | 4.585 |
| 01:54 ET | 2909 | 4.585 |
| 01:56 ET | 8002 | 4.585 |
| 01:58 ET | 10995 | 4.585 |
| 02:00 ET | 6399 | 4.58 |
| 02:02 ET | 2166 | 4.58 |
| 02:03 ET | 4886 | 4.585 |
| 02:05 ET | 5316 | 4.585 |
| 02:07 ET | 2085 | 4.585 |
| 02:09 ET | 44879 | 4.575 |
| 02:12 ET | 26431 | 4.575 |
| 02:14 ET | 4730 | 4.57 |
| 02:16 ET | 5810 | 4.575 |
| 02:18 ET | 2608 | 4.571 |
| 02:20 ET | 109521 | 4.585 |
| 02:21 ET | 8029 | 4.585 |
| 02:23 ET | 7688 | 4.585 |
| 02:25 ET | 2648 | 4.585 |
| 02:27 ET | 1848 | 4.59 |
| 02:30 ET | 4758 | 4.585 |
| 02:32 ET | 3718 | 4.585 |
Today
Yesterday
iQIYI Joins Forces with Leading Film Distributors in Malaysia and Singapore to Release Chinese Films, from 2:16AM ET on Monday Nov 27, 2023 by Dow Jones
2:16AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 22, 2023
DJ iQIYI Price Target Maintained With a $9.00/Share by Benchmark, from 11:40AM ET on Wednesday Nov 22, 2023 by Dow Jones
11:40AM ET on Wednesday Nov 22, 2023 by Dow JonesDJ iQIYI Cut to Neutral From Overweight by JP Morgan, from 7:01AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:01AM ET on Wednesday Nov 22, 2023 by Dow JonesDJ iQIYI Looks Set for Stronger 4Q Earnings After Solid 3Q -- Market Talk, from 1:58AM ET on Wednesday Nov 22, 2023 by Dow Jones
1:58AM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iQIYI Inc | 4.5B | 35.9x | --- |
Quinstreet Inc | 621.7M | -8.0x | --- |
ContextLogic Inc | 115.0M | -0.3x | --- |
Skillsoft Corp | 152.3M | -0.2x | --- |
Mediaalpha Inc | 650.9M | -6.8x | --- |
GigaCloud Technology Inc | 402.3M | 10.5x | --- |
Company Information
iQIYI, Inc. is a China-based company principally engaged in the provision of online entertainment services. The Company mainly provides genuine video content such as movies, television dramas, variety shows and anime through its application platform. Through the platform, the Company mainly provides The Lost Tomb, The Mystic Nine, Burning Ice, Qipa Talk, The Rap of China and other programs for its customers. The Company has built an entertainment-based social media platform, iQIYI Paopao, for fans to follow and interact with celebrities and the entertainment community.
Contact Information
- Headquarters
- 9/F Iqiyi Innovation Building No.2 Haidian North Street, HaidianBEIJING, BEJ, China 100027
- Phone
- 106-267-7171
- Fax
- ---
Executives
- Chairman of the Board
- Junjie He
- Chief Executive Officer, Director
- Yu Gong
- Chief Financial Officer
- Jun Wang
- Senior Vice President
- Youqiao Duan
- Senior Vice President
- Xianghua Yang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 956.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.54 |
EPS | $0.13 |
Book Value | $1.00 |
P/E Ratio | 35.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
