IQVIA Holdings IncNYSE:IQV
- LAST PRICE239.6700
- TODAY'S CHANGE (%)7.3800 (3.1771%)
- Bid / Lots225.9800/ 1
- Ask / Lots251.8200/ 1
- Open / Previous Close235.5800 / 232.2900
- Day Range
- 52 Week Range
- Volume1,195,238
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IQV |
|---|---|---|
| 09:32 ET | 7006 | 235.58 |
| 09:34 ET | 712 | 235.27 |
| 09:38 ET | 582 | 236.96 |
| 09:39 ET | 1448 | 236.48 |
| 09:41 ET | 1100 | 236.4 |
| 09:43 ET | 6929 | 236.335 |
| 09:45 ET | 2928 | 236.95 |
| 09:48 ET | 7743 | 237.23 |
| 09:50 ET | 2000 | 237.14 |
| 09:52 ET | 2200 | 236.83 |
| 09:54 ET | 3940 | 236.72 |
| 09:56 ET | 3061 | 236.69 |
| 09:57 ET | 2328 | 236.57 |
| 09:59 ET | 1017 | 235.7 |
| 10:01 ET | 2961 | 236.25 |
| 10:03 ET | 4300 | 236.64 |
| 10:06 ET | 2908 | 236.45 |
| 10:08 ET | 13132 | 235.85 |
| 10:10 ET | 7412 | 235.84 |
| 10:12 ET | 900 | 236.365 |
| 10:14 ET | 1118 | 235.95 |
| 10:15 ET | 1799 | 236.04 |
| 10:17 ET | 1900 | 235.99 |
| 10:19 ET | 1560 | 236.015 |
| 10:21 ET | 5230 | 235.99 |
| 10:24 ET | 1915 | 235.97 |
| 10:26 ET | 4449 | 236.145 |
| 10:28 ET | 949 | 236.135 |
| 10:30 ET | 2483 | 236.12 |
| 10:32 ET | 1014 | 235.55 |
| 10:33 ET | 2311 | 235.055 |
| 10:35 ET | 1285 | 235.01 |
| 10:37 ET | 1096 | 235.145 |
| 10:39 ET | 4491 | 235.24 |
| 10:42 ET | 700 | 235.14 |
| 10:44 ET | 1000 | 235.14 |
| 10:46 ET | 13142 | 235.66 |
| 10:48 ET | 1100 | 235.705 |
| 10:50 ET | 6496 | 235.565 |
| 10:51 ET | 4358 | 234.89 |
| 10:53 ET | 2721 | 235.24 |
| 10:55 ET | 3345 | 235.02 |
| 10:57 ET | 1452 | 235 |
| 11:00 ET | 6668 | 235.55 |
| 11:02 ET | 333 | 235.21 |
| 11:04 ET | 2474 | 236.065 |
| 11:06 ET | 1000 | 236.31 |
| 11:08 ET | 514 | 236.25 |
| 11:09 ET | 4400 | 236.285 |
| 11:11 ET | 1300 | 236.06 |
| 11:13 ET | 2274 | 235.995 |
| 11:15 ET | 102 | 235.7798 |
| 11:18 ET | 528 | 235.735 |
| 11:20 ET | 2110 | 235.42 |
| 11:22 ET | 1202 | 235.53 |
| 11:24 ET | 1300 | 235.565 |
| 11:26 ET | 2100 | 235.91 |
| 11:27 ET | 10801 | 236.035 |
| 11:29 ET | 1487 | 236.14 |
| 11:31 ET | 1185 | 235.59 |
| 11:33 ET | 4549 | 235.5 |
| 11:36 ET | 2694 | 235.4 |
| 11:38 ET | 1847 | 235.405 |
| 11:40 ET | 1326 | 235.405 |
| 11:42 ET | 2165 | 235.5603 |
| 11:44 ET | 2918 | 235.68 |
| 11:45 ET | 1600 | 235.4 |
| 11:47 ET | 8930 | 235.49 |
| 11:49 ET | 3246 | 235.4 |
| 11:51 ET | 10186 | 235.95 |
| 11:54 ET | 3741 | 236.025 |
| 11:56 ET | 1000 | 235.81 |
| 11:58 ET | 3060 | 236.08 |
| 12:00 ET | 5043 | 236.325 |
| 12:02 ET | 6516 | 236.9 |
| 12:03 ET | 1750 | 237.25 |
| 12:05 ET | 2000 | 237.275 |
| 12:07 ET | 1901 | 236.82 |
| 12:09 ET | 1950 | 237.085 |
| 12:12 ET | 3100 | 236.815 |
| 12:14 ET | 882 | 236.71 |
| 12:16 ET | 708 | 236.79 |
| 12:18 ET | 1085 | 236.86 |
| 12:20 ET | 900 | 236.885 |
| 12:21 ET | 1108 | 236.82 |
| 12:23 ET | 344 | 236.89 |
| 12:25 ET | 157 | 236.72 |
| 12:27 ET | 652 | 236.73 |
| 12:30 ET | 2800 | 237.1 |
| 12:32 ET | 655 | 237.01 |
| 12:34 ET | 834 | 237.12 |
| 12:36 ET | 405 | 236.93 |
| 12:38 ET | 400 | 236.795 |
| 12:39 ET | 1798 | 236.86 |
| 12:43 ET | 1000 | 237.06 |
| 12:45 ET | 993 | 237.195 |
| 12:48 ET | 3236 | 237.1387 |
| 12:50 ET | 460 | 236.7 |
| 12:52 ET | 100 | 236.54 |
| 12:54 ET | 100 | 236.555 |
| 12:56 ET | 3877 | 236.965 |
| 12:57 ET | 600 | 237.22 |
| 12:59 ET | 812 | 237.09 |
| 01:01 ET | 427 | 237.107 |
| 01:03 ET | 1083 | 236.97 |
| 01:08 ET | 6292 | 237.07 |
| 01:10 ET | 1240 | 237.61 |
| 01:12 ET | 200 | 237.63 |
| 01:14 ET | 1056 | 237.575 |
| 01:15 ET | 2477 | 237.67 |
| 01:17 ET | 1258 | 238.05 |
| 01:19 ET | 202 | 237.81 |
| 01:21 ET | 2097 | 238.19 |
| 01:24 ET | 5603 | 238.095 |
| 01:26 ET | 428 | 237.91 |
| 01:28 ET | 650 | 237.96 |
| 01:30 ET | 4413 | 237.97 |
| 01:32 ET | 1947 | 237.98 |
| 01:33 ET | 1148 | 237.96 |
| 01:35 ET | 2737 | 237.23 |
| 01:37 ET | 3021 | 237.05 |
| 01:39 ET | 1222 | 236.905 |
| 01:42 ET | 1222 | 236.71 |
| 01:44 ET | 400 | 236.75 |
| 01:46 ET | 4327 | 237.28 |
| 01:48 ET | 550 | 237.17 |
| 01:50 ET | 1490 | 237.225 |
| 01:51 ET | 601 | 237.48 |
| 01:53 ET | 900 | 237.71 |
| 01:55 ET | 400 | 237.46 |
| 01:57 ET | 500 | 237.51 |
| 02:00 ET | 788 | 237.58 |
| 02:02 ET | 800 | 237.585 |
| 02:04 ET | 1552 | 237.66 |
| 02:06 ET | 2040 | 237.31 |
| 02:08 ET | 300 | 237.3 |
| 02:09 ET | 1400 | 237.505 |
| 02:11 ET | 676 | 237.59 |
| 02:13 ET | 1043 | 237.42 |
| 02:15 ET | 300 | 237.35 |
| 02:18 ET | 300 | 237.21 |
| 02:20 ET | 500 | 237.05 |
| 02:22 ET | 400 | 236.86 |
| 02:24 ET | 300 | 237.04 |
| 02:26 ET | 200 | 237.29 |
| 02:27 ET | 200 | 237.32 |
| 02:29 ET | 599 | 237.3 |
| 02:31 ET | 753 | 237.325 |
| 02:33 ET | 1110 | 237.29 |
| 02:36 ET | 3687 | 237.64 |
| 02:38 ET | 1040 | 237.62 |
| 02:42 ET | 900 | 237.41 |
| 02:44 ET | 1741 | 237.66 |
| 02:45 ET | 500 | 238.02 |
| 02:47 ET | 1000 | 238.035 |
| 02:49 ET | 1306 | 237.91 |
| 02:51 ET | 851 | 237.87 |
| 02:54 ET | 27757 | 237.96 |
| 02:56 ET | 1170 | 238.19 |
| 02:58 ET | 1503 | 238 |
| 03:00 ET | 1336 | 237.865 |
| 03:02 ET | 19313 | 238.09 |
| 03:03 ET | 2707 | 238.14 |
| 03:05 ET | 2723 | 238.04 |
| 03:07 ET | 3837 | 237.995 |
| 03:09 ET | 15473 | 238.41 |
| 03:12 ET | 372 | 238.61 |
| 03:14 ET | 729 | 238.7725 |
| 03:16 ET | 9252 | 238.815 |
| 03:18 ET | 1333 | 239.115 |
| 03:20 ET | 5011 | 239.11 |
| 03:21 ET | 7795 | 239.15 |
| 03:23 ET | 2820 | 239.42 |
| 03:25 ET | 1602 | 239.6 |
| 03:27 ET | 1520 | 239.64 |
| 03:30 ET | 1240 | 239.56 |
| 03:32 ET | 7846 | 239.15 |
| 03:34 ET | 1105 | 238.735 |
| 03:36 ET | 9703 | 238.75 |
| 03:38 ET | 600 | 238.61 |
| 03:39 ET | 3377 | 238.74 |
| 03:41 ET | 2300 | 239.01 |
| 03:43 ET | 2037 | 238.85 |
| 03:45 ET | 5287 | 239.43 |
| 03:48 ET | 4893 | 239.43 |
| 03:50 ET | 6661 | 239.32 |
| 03:52 ET | 13672 | 239.405 |
| 03:54 ET | 13990 | 239.475 |
| 03:56 ET | 10320 | 239.575 |
| 03:57 ET | 14315 | 239.51 |
| 03:59 ET | 163086 | 239.67 |
Jul 24, 2024
DJ IQVIA Holdings Cut to Hold From Buy by Jefferies, from 7:04AM ET on Wednesday Jul 24, 2024 by Dow Jones
7:04AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
DJ IQVIA Holdings Is Maintained at Overweight by Morgan Stanley, from 1:40PM ET on Tuesday Jul 23, 2024 by Dow Jones
1:40PM ET on Tuesday Jul 23, 2024 by Dow JonesDJ IQVIA Holdings Is Maintained at Buy by UBS, from 11:08AM ET on Tuesday Jul 23, 2024 by Dow Jones
11:08AM ET on Tuesday Jul 23, 2024 by Dow JonesDJ IQVIA Holdings Is Maintained at Buy by Truist Securities, from 10:10AM ET on Tuesday Jul 23, 2024 by Dow Jones
10:10AM ET on Tuesday Jul 23, 2024 by Dow JonesDJ IQVIA Holdings Is Maintained at Outperform by Evercore ISI Group, from 9:52AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:52AM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IQVIA Holdings Inc | 42.3B | 31.1x | +46.62% |
Biogen Inc | 33.1B | 26.4x | -18.14% |
Moderna Inc | 46.1B | -7.8x | --- |
ICON PLC | 25.9B | 39.2x | +4.68% |
Grifols SA | 6.2B | 25.4x | --- |
Regeneron Pharmaceuticals Inc | 117.3B | 31.9x | +10.93% |
Company Information
IQVIA Holdings Inc. is a global provider of advanced analytics, technology solutions, and clinical research services to the life sciences industry. The Company's Connected Intelligence delivers insights enabling customers to accelerate the clinical development and commercialization of medical treatments that improve healthcare outcomes for patients. The Company operates through three segments: Technology & Analytics Solutions, Research & Development Solutions and Contract Sales & Medical Solutions. Technology & Analytics Solutions provides mission critical information, technology solutions and real-world insights and services to life science clients. Research & Development Solutions primarily serves biopharmaceutical clients, provides outsourced clinical research and clinical trial services. Contract Sales & Medical Solutions provides health care provider (including contract sales) and patient engagement services to both biopharmaceutical clients and the broader healthcare market.
Contact Information
- Headquarters
- 2400 ELLIS ROADDURHAM, NC, United States 27703
- Phone
- 919-998-2000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Ari Bousbib
- Chief Financial Officer, Executive Vice President
- Ronald Bruehlman
- President - Research and Development Solutions
- Walter Staub
- Executive Vice President, General Counsel, Secretary
- Eric Sherbet
- Lead Independent Director
- John Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.3B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 182.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $7.71 |
Book Value | $33.67 |
P/E Ratio | 31.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 13.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
