Ingersoll Rand IncNYSE:IR
- LAST PRICE103.0400
- TODAY'S CHANGE (%)-0.0700 (-0.0679%)
- Bid / Lots102.1200/ 1
- Ask / Lots103.9600/ 1
- Open / Previous Close103.3300 / 103.1100
- Day Range
- 52 Week Range
- Volume2,180,895
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IR |
|---|---|---|
| 09:32 ET | 18990 | 103.33 |
| 09:33 ET | 1100 | 103.27 |
| 09:35 ET | 976 | 103.11 |
| 09:37 ET | 951 | 102.73 |
| 09:39 ET | 300 | 102.72 |
| 09:42 ET | 3661 | 102.63 |
| 09:44 ET | 2536 | 102.745 |
| 09:46 ET | 3274 | 102.89 |
| 09:48 ET | 11806 | 102.92 |
| 09:50 ET | 15023 | 103.26 |
| 09:51 ET | 10025 | 103.44 |
| 09:53 ET | 8636 | 103.13 |
| 09:55 ET | 4770 | 103.34 |
| 09:57 ET | 1000 | 103.53 |
| 10:00 ET | 2630 | 103.32 |
| 10:02 ET | 39003 | 103.21 |
| 10:04 ET | 100418 | 103.3 |
| 10:06 ET | 11148 | 103.08 |
| 10:08 ET | 6195 | 103.03 |
| 10:09 ET | 28796 | 103.1525 |
| 10:11 ET | 9194 | 103.195 |
| 10:13 ET | 38515 | 103.345 |
| 10:15 ET | 6846 | 103.51 |
| 10:18 ET | 3033 | 103.47 |
| 10:20 ET | 40247 | 103.355 |
| 10:22 ET | 11011 | 103.465 |
| 10:24 ET | 2148 | 103.41 |
| 10:26 ET | 4010 | 103.22 |
| 10:27 ET | 4433 | 103.23 |
| 10:29 ET | 2929 | 103.14 |
| 10:31 ET | 5293 | 102.97 |
| 10:33 ET | 1955 | 103.02 |
| 10:36 ET | 11562 | 103.02 |
| 10:38 ET | 49368 | 103.06 |
| 10:40 ET | 4175 | 103.05 |
| 10:42 ET | 2117 | 103.04 |
| 10:44 ET | 4860 | 103.12 |
| 10:45 ET | 6948 | 102.96 |
| 10:47 ET | 6281 | 103 |
| 10:49 ET | 33859 | 103.09 |
| 10:51 ET | 2415 | 103.18 |
| 10:54 ET | 2587 | 103.07 |
| 10:56 ET | 7640 | 103.1575 |
| 10:58 ET | 8692 | 103.08 |
| 11:00 ET | 2446 | 103.1 |
| 11:02 ET | 200 | 103.08 |
| 11:03 ET | 1519 | 103.12 |
| 11:05 ET | 1904 | 103.15 |
| 11:07 ET | 4243 | 103.065 |
| 11:09 ET | 300 | 103.065 |
| 11:12 ET | 1232 | 102.975 |
| 11:14 ET | 1200 | 103.13 |
| 11:16 ET | 1379 | 103.22 |
| 11:18 ET | 4402 | 103.15 |
| 11:20 ET | 7741 | 103.275 |
| 11:21 ET | 2842 | 103.31 |
| 11:23 ET | 1343 | 103.44 |
| 11:25 ET | 2758 | 103.41 |
| 11:27 ET | 1624 | 103.4 |
| 11:30 ET | 4428 | 103.47 |
| 11:32 ET | 860 | 103.43 |
| 11:34 ET | 3117 | 103.58 |
| 11:36 ET | 2141 | 103.6 |
| 11:38 ET | 1926 | 103.485 |
| 11:39 ET | 4193 | 103.51 |
| 11:41 ET | 5176 | 103.33 |
| 11:43 ET | 4316 | 103.36 |
| 11:45 ET | 1812 | 103.395 |
| 11:48 ET | 3746 | 103.245 |
| 11:50 ET | 1718 | 103.2378 |
| 11:52 ET | 600 | 103.255 |
| 11:54 ET | 3390 | 103.3 |
| 11:56 ET | 791 | 103.265 |
| 11:57 ET | 5975 | 103.26 |
| 11:59 ET | 902 | 103.3 |
| 12:01 ET | 7221 | 103.305 |
| 12:03 ET | 1621 | 103.295 |
| 12:06 ET | 2518 | 103.3 |
| 12:08 ET | 2358 | 103.3 |
| 12:10 ET | 18970 | 103.35 |
| 12:12 ET | 2243 | 103.41 |
| 12:14 ET | 3226 | 103.385 |
| 12:15 ET | 1640 | 103.39 |
| 12:17 ET | 4352 | 103.395 |
| 12:19 ET | 5962 | 103.42 |
| 12:21 ET | 4579 | 103.42 |
| 12:24 ET | 4536 | 103.455 |
| 12:26 ET | 16779 | 103.44 |
| 12:28 ET | 17729 | 103.58 |
| 12:30 ET | 4118 | 103.815 |
| 12:32 ET | 4893 | 103.57 |
| 12:33 ET | 2478 | 103.54 |
| 12:35 ET | 800 | 103.54 |
| 12:37 ET | 801 | 103.435 |
| 12:39 ET | 6502 | 103.48 |
| 12:42 ET | 696 | 103.49 |
| 12:44 ET | 1202 | 103.48 |
| 12:46 ET | 920 | 103.56 |
| 12:48 ET | 608 | 103.6 |
| 12:50 ET | 2432 | 103.63 |
| 12:51 ET | 957 | 103.59 |
| 12:53 ET | 700 | 103.685 |
| 12:55 ET | 13845 | 103.7 |
| 12:57 ET | 2730 | 103.62 |
| 01:00 ET | 808 | 103.64 |
| 01:02 ET | 1159 | 103.675 |
| 01:04 ET | 2477 | 103.64 |
| 01:06 ET | 832 | 103.62 |
| 01:08 ET | 1938 | 103.7 |
| 01:09 ET | 1755 | 103.795 |
| 01:11 ET | 1849 | 103.735 |
| 01:13 ET | 1373 | 103.72 |
| 01:15 ET | 813 | 103.66 |
| 01:18 ET | 3077 | 103.55 |
| 01:20 ET | 2930 | 103.59 |
| 01:22 ET | 520 | 103.57 |
| 01:24 ET | 2007 | 103.6 |
| 01:26 ET | 1823 | 103.61 |
| 01:27 ET | 1696 | 103.645 |
| 01:29 ET | 855 | 103.67 |
| 01:31 ET | 2877 | 103.72 |
| 01:33 ET | 1339 | 103.69 |
| 01:36 ET | 1076 | 103.76 |
| 01:38 ET | 1898 | 103.76 |
| 01:40 ET | 1547 | 103.73 |
| 01:42 ET | 2244 | 103.69 |
| 01:44 ET | 2653 | 103.86 |
| 01:45 ET | 3154 | 103.77 |
| 01:47 ET | 300 | 103.8318 |
| 01:49 ET | 1798 | 103.805 |
| 01:51 ET | 7750 | 103.82 |
| 01:54 ET | 836 | 103.8 |
| 01:56 ET | 2850 | 103.78 |
| 01:58 ET | 2201 | 103.73 |
| 02:00 ET | 1043 | 103.785 |
| 02:02 ET | 2713 | 103.75 |
| 02:03 ET | 3483 | 103.76 |
| 02:05 ET | 2448 | 103.78 |
| 02:07 ET | 1402 | 103.76 |
| 02:09 ET | 1605 | 103.74 |
| 02:12 ET | 1510 | 103.73 |
| 02:14 ET | 800 | 103.67 |
| 02:16 ET | 3306 | 103.64 |
| 02:18 ET | 4144 | 103.645 |
| 02:20 ET | 801 | 103.66 |
| 02:21 ET | 2031 | 103.65 |
| 02:23 ET | 2706 | 103.65 |
| 02:25 ET | 12657 | 103.67 |
| 02:27 ET | 18568 | 103.69 |
| 02:30 ET | 1372 | 103.7 |
| 02:32 ET | 8751 | 103.69 |
| 02:34 ET | 2506 | 103.7 |
| 02:36 ET | 1435 | 103.65 |
| 02:38 ET | 1202 | 103.665 |
| 02:39 ET | 2058 | 103.66 |
| 02:41 ET | 2110 | 103.62 |
| 02:43 ET | 872 | 103.58 |
| 02:45 ET | 1002 | 103.59 |
| 02:48 ET | 2589 | 103.58 |
| 02:50 ET | 1420 | 103.57 |
| 02:52 ET | 1300 | 103.57 |
| 02:54 ET | 1383 | 103.555 |
| 02:56 ET | 1307 | 103.56 |
| 02:57 ET | 2637 | 103.57 |
| 02:59 ET | 1600 | 103.58 |
| 03:01 ET | 2665 | 103.58 |
| 03:03 ET | 500 | 103.54 |
| 03:06 ET | 1524 | 103.53 |
| 03:08 ET | 1028 | 103.57 |
| 03:10 ET | 2095 | 103.58 |
| 03:12 ET | 4409 | 103.57 |
| 03:14 ET | 7627 | 103.53 |
| 03:15 ET | 9262 | 103.52 |
| 03:17 ET | 10393 | 103.435 |
| 03:19 ET | 2184 | 103.38 |
| 03:21 ET | 5282 | 103.39 |
| 03:24 ET | 6927 | 103.32 |
| 03:26 ET | 4476 | 103.33 |
| 03:28 ET | 1100 | 103.375 |
| 03:30 ET | 3592 | 103.415 |
| 03:32 ET | 4006 | 103.35 |
| 03:33 ET | 3179 | 103.38 |
| 03:35 ET | 3796 | 103.35 |
| 03:37 ET | 2833 | 103.32 |
| 03:39 ET | 3151 | 103.22 |
| 03:42 ET | 6594 | 103.215 |
| 03:44 ET | 7293 | 103.12 |
| 03:46 ET | 8271 | 103.105 |
| 03:48 ET | 11068 | 103.19 |
| 03:50 ET | 17953 | 103.135 |
| 03:51 ET | 17118 | 102.99 |
| 03:53 ET | 23467 | 102.96 |
| 03:55 ET | 37591 | 102.975 |
| 03:57 ET | 26375 | 102.96 |
| 04:00 ET | 473930 | 103.04 |
Nov 19, 2024
Ingersoll Rand to Participate in Upcoming Investor Conference, from 4:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Ingersoll Rand Cut to Hold From Buy by Stifel, from 9:32AM ET on Monday Nov 18, 2024 by Dow Jones
9:32AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
DJ Ingersoll Rand Coverage Assumed by UBS at Buy, from 1:47PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:47PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Ingersoll Rand Up Over 5%, on Track for Record High Close -- Data Talk, from 3:33PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:33PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Ingersoll Rand Is Maintained at Outperform by Baird, from 7:28AM ET on Monday Nov 04, 2024 by Dow Jones
7:28AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ingersoll Rand Inc | 41.6B | 50.1x | +18.48% |
Fastenal Co | 46.9B | 40.9x | +9.32% |
Xylem Inc | 29.8B | 36.7x | -1.91% |
Fortive Corp | 26.3B | 30.7x | +14.37% |
Dover Corp | 27.2B | 18.5x | +14.27% |
Snap-On Inc | 18.8B | 18.6x | +9.47% |
Company Information
Ingersoll Rand Inc. is a diversified, global provider of mission-critical flow creation products and industrial solutions. It offers a range of mission-critical air, gas, liquid, and solid flow creation technologies. It manufactures a range of compressor, pump, vacuum and blower products. Its Industrial Technologies and Services segment designs, manufactures, markets and services a range of air and gas compression, vacuum and blower products, fluid transfer equipment, loading systems, power tools and lifting equipment, including associated aftermarket parts, consumables and services. Its Precision and Science Technologies segment designs, manufactures and markets a range of displacement pumps, fluid management systems, accessories and aftermarket parts that provide liquid and gas dosing, transfer, dispensing, pressure management and flow control in critical applications. It also offers powder and liquid single-use solutions for various markets, including pharma, cell, and gene therapy.
Contact Information
- Headquarters
- 525 HARBOUR PLACE DRIVE, SUITE 600DAVIDSON, NC, United States 28036
- Phone
- 414-212-4700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Vicente Reynal
- Chief Financial Officer, Senior Vice President
- Vikram Kini
- Chief Human Resource Officer, Senior Vice President
- Kathleen Keene
- Senior Vice President, Chief Information Officer
- Matt Emmerich
- Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
- Andrew Schiesl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.6B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 403.0M |
Dividend Yield | 0.08% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 12-05-24 |
Beta | 1.42 |
EPS | $2.06 |
Book Value | $24.26 |
P/E Ratio | 50.1x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 30.8x |
Operating Margin | 17.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
