• LAST PRICE
    9.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-7.8078%)
  • Bid / Lots
    9.2100/ 81
  • Ask / Lots
    9.3000/ 8
  • Open / Previous Close
    9.9600 / 9.9900
  • Day Range
    Low 9.1100
    High 9.9659
  • 52 Week Range
    Low 9.1100
    High 51.4900
  • Volume
    2,313,294
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.99
TimeVolumeIRBT
09:32 ET218509.8516
09:34 ET44679.88
09:36 ET29059.86
09:38 ET86239.94
09:39 ET190569.83
09:41 ET2775569.782
09:43 ET123269.68
09:45 ET187849.6193
09:48 ET35509.685
09:50 ET55059.66
09:52 ET142909.77
09:54 ET60379.73
09:56 ET51389.7773
09:57 ET25009.775
09:59 ET38409.7483
10:01 ET47129.73
10:03 ET77919.75
10:06 ET51969.6896
10:08 ET58689.67
10:10 ET15979.65
10:12 ET27019.715
10:14 ET41309.7
10:15 ET43099.652
10:17 ET35399.69
10:19 ET21409.62
10:21 ET38119.62
10:24 ET50059.675
10:26 ET32249.63
10:28 ET52029.65
10:30 ET54299.615
10:32 ET23999.6038
10:33 ET66389.62
10:35 ET61079.62
10:37 ET28259.6299
10:39 ET13009.595
10:42 ET67589.615
10:44 ET8679.615
10:46 ET13549.6
10:48 ET23999.59
10:50 ET50329.59
10:51 ET24409.6
10:53 ET24539.5808
10:55 ET63079.59
10:57 ET4159.585
11:00 ET65209.58
11:02 ET8409.59
11:04 ET22669.595
11:06 ET44549.58
11:08 ET7809.58
11:09 ET15279.595
11:11 ET63739.56
11:13 ET60069.53
11:15 ET18999.52
11:18 ET11749.522
11:20 ET8009.53
11:22 ET74589.55
11:24 ET12659.56
11:26 ET47939.532
11:27 ET20159.56
11:29 ET22809.57
11:31 ET234349.48
11:33 ET45749.46
11:36 ET76129.4324
11:38 ET32169.45
11:40 ET37869.5
11:42 ET66039.4885
11:44 ET10009.49
11:45 ET11409.49
11:47 ET17299.47
11:49 ET106419.5
11:51 ET32689.515
11:54 ET38259.54
11:56 ET12759.55
11:58 ET18699.55
12:00 ET20029.5512
12:02 ET55159.5301
12:03 ET46009.533
12:05 ET106659.58
12:07 ET38009.58
12:09 ET81179.57
12:12 ET59749.56
12:14 ET1009.555
12:16 ET9059.55
12:18 ET14009.5479
12:20 ET5009.5431
12:21 ET27509.575
12:23 ET14449.5501
12:25 ET12009.56
12:27 ET19829.56
12:30 ET24099.56
12:32 ET28219.555
12:34 ET12409.55
12:36 ET10019.53
12:38 ET19619.53
12:39 ET101419.535
12:41 ET72079.54
12:43 ET18059.525
12:45 ET11759.515
12:48 ET18279.52
12:50 ET28709.485
12:52 ET8009.489
12:54 ET20049.47
12:56 ET36809.46
12:57 ET65559.435
12:59 ET55979.46
01:01 ET6289.45
01:03 ET93389.44
01:06 ET7009.4477
01:08 ET68909.405
01:10 ET54819.3985
01:12 ET70599.37
01:14 ET23519.36
01:15 ET17059.37
01:17 ET122769.3489
01:19 ET43619.321
01:21 ET266159.33
01:24 ET37829.31
01:26 ET111899.29
01:28 ET81059.315
01:30 ET154999.298
01:32 ET22939.29
01:33 ET160199.3
01:35 ET113129.31
01:37 ET30009.32
01:39 ET91049.28
01:42 ET37639.27
01:44 ET29689.27
01:46 ET46619.27
01:48 ET21139.27
01:50 ET47779.27
01:51 ET68089.3
01:53 ET102559.27
01:55 ET144009.26
01:57 ET94319.24
02:00 ET19009.24
02:02 ET18359.24
02:04 ET112239.29
02:06 ET38589.2799
02:08 ET44729.295
02:09 ET25859.3
02:11 ET21729.3
02:13 ET88209.29
02:15 ET17019.2946
02:18 ET19639.294
02:20 ET34499.2665
02:22 ET29009.27
02:24 ET70909.265
02:26 ET37339.29
02:27 ET16819.28
02:29 ET12009.27
02:31 ET65209.265
02:33 ET37859.26
02:36 ET434549.29
02:38 ET5709.28
02:40 ET7009.265
02:42 ET15809.26
02:44 ET10899.25
02:45 ET25619.26
02:47 ET12999.26
02:49 ET54959.27
02:51 ET11609.26
02:54 ET5249.26
02:56 ET40909.26
02:58 ET187569.2367
03:00 ET117459.18
03:02 ET264339.161
03:03 ET134489.14
03:05 ET152429.13
03:07 ET42049.1266
03:09 ET155649.16
03:12 ET111509.15
03:14 ET46579.157
03:16 ET30269.16
03:18 ET51409.14
03:20 ET101479.181
03:21 ET16429.17
03:23 ET33589.16
03:25 ET29079.16
03:27 ET54879.15
03:30 ET61999.14
03:32 ET73479.12
03:34 ET59799.117
03:36 ET99289.14
03:38 ET98889.155
03:39 ET72869.18
03:41 ET86429.1882
03:43 ET206289.23
03:45 ET91979.205
03:48 ET56829.23
03:50 ET103759.2127
03:52 ET178649.18
03:54 ET270169.215
03:56 ET166249.22
03:57 ET226539.22
03:59 ET623839.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
279.4M
-0.8x
---
United StatesDAKT
Daktronics Inc
427.7M
8.2x
-6.50%
United StatesSNPO
Snap One Holdings Corp
547.8M
-27.7x
---
United StatesCRGEQ
Charge Enterprises Inc
1.9M
0.0x
---
United StatesEAF
GrafTech International Ltd
428.9M
-1.6x
---
United StatesAENT
Alliance Entertainment Holding Corp
79.5M
-9.5x
---
As of 2024-03-18

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Chairman of the Board
Andrew Miller
Interim Chief Executive Officer
Glen Weinstein
Chief Financial Officer, Executive Vice President
Julie Zeiler
Executive Vice President - Human Resources, Corporate Communications
Russell Campanello
Executive Vice President, Chief Commercial Officer
Jean Blanc

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$279.4M
Revenue (TTM)
$890.6M
Shares Outstanding
28.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.94
EPS
$-11.02
Book Value
$7.03
P/E Ratio
-0.8x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-29.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.