• LAST PRICE
    8.7600
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.9790%)
  • Bid / Lots
    8.7800/ 2
  • Ask / Lots
    8.8400/ 1
  • Open / Previous Close
    8.6000 / 8.5900
  • Day Range
    Low 8.4501
    High 8.8000
  • 52 Week Range
    Low 7.8200
    High 51.4900
  • Volume
    1,115,710
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.59
TimeVolumeIRBT
09:32 ET228658.7479
09:34 ET18698.76
09:36 ET154788.7568
09:38 ET102638.74
09:39 ET67048.7
09:41 ET62328.74
09:43 ET50838.78
09:45 ET98378.79
09:48 ET48758.74
09:50 ET39088.695
09:52 ET55908.64
09:54 ET80558.5404
09:56 ET55548.48
09:57 ET122868.505
09:59 ET117938.5
10:01 ET46168.63
10:03 ET61748.61
10:06 ET28788.685
10:08 ET36838.66
10:10 ET18628.62
10:12 ET8668.61
10:14 ET20518.605
10:15 ET13818.62
10:17 ET49328.6
10:19 ET7008.6
10:21 ET6008.63
10:24 ET3008.61
10:26 ET13908.575
10:28 ET31698.565
10:30 ET7008.57
10:32 ET11108.615
10:33 ET1008.6
10:35 ET36588.63
10:37 ET8158.61
10:39 ET23058.65
10:42 ET12148.6299
10:44 ET13928.625
10:46 ET9968.61
10:48 ET23348.64
10:50 ET8048.64
10:51 ET24898.67
10:53 ET464478.69
10:55 ET47568.67
10:57 ET14378.66
11:00 ET6008.63
11:02 ET14008.6
11:04 ET67138.59
11:06 ET101268.55
11:08 ET8168.56
11:09 ET5548.54
11:11 ET10188.52
11:13 ET17838.54
11:15 ET27008.49
11:18 ET32398.525
11:20 ET4008.53
11:22 ET22008.52
11:24 ET8548.5
11:26 ET29238.51
11:27 ET1008.5
11:29 ET23428.5499
11:31 ET5008.54
11:33 ET24638.53
11:36 ET17238.52
11:38 ET8448.53
11:40 ET23088.55
11:42 ET8448.56
11:44 ET16078.57
11:45 ET11418.57
11:47 ET4148.59
11:49 ET16448.59
11:51 ET32408.63
11:54 ET287158.66
11:56 ET121668.68
11:58 ET294328.67
12:00 ET66908.66
12:02 ET17008.68
12:03 ET22468.72
12:05 ET77968.76
12:07 ET85638.72
12:09 ET65618.72
12:12 ET54788.6801
12:14 ET9358.7
12:16 ET14438.68
12:18 ET7898.68
12:20 ET8538.66
12:21 ET5148.67
12:23 ET18678.6799
12:25 ET11958.675
12:27 ET26238.6899
12:30 ET4008.6844
12:32 ET4008.68
12:34 ET37488.699
12:36 ET15788.685
12:38 ET15008.67
12:39 ET6218.68
12:41 ET18838.675
12:43 ET32868.7
12:45 ET18808.7
12:48 ET10008.69
12:50 ET26008.7
12:52 ET12008.69
12:54 ET32038.6599
12:56 ET14938.66
12:57 ET4008.66
12:59 ET2008.68
01:01 ET6008.68
01:03 ET3808.66
01:06 ET13878.65
01:08 ET11008.665
01:10 ET11858.67
01:12 ET9488.665
01:14 ET3008.67
01:15 ET31268.6899
01:17 ET8738.7
01:19 ET2008.697
01:21 ET35438.69
01:24 ET70338.71
01:26 ET8648.71
01:28 ET24008.73
01:30 ET53328.69
01:32 ET6008.67
01:33 ET61008.67
01:35 ET12758.6699
01:37 ET6008.66
01:39 ET17638.6682
01:44 ET11228.67
01:46 ET18878.665
01:48 ET4158.66
01:50 ET7978.65
01:51 ET8768.645
01:53 ET16578.6573
01:55 ET23528.66
02:00 ET16858.67
02:02 ET1008.66
02:04 ET8008.67
02:06 ET13878.665
02:08 ET15238.675
02:09 ET8508.67
02:11 ET30568.6986
02:13 ET12208.695
02:15 ET7008.69
02:18 ET15198.69
02:20 ET9008.69
02:22 ET33038.7
02:24 ET39048.69
02:26 ET75138.69
02:27 ET2008.68
02:29 ET8008.69
02:31 ET44818.69
02:33 ET15038.68
02:36 ET9408.68
02:38 ET24658.65
02:40 ET5008.64
02:42 ET11008.64
02:44 ET1008.64
02:45 ET34038.625
02:47 ET5508.62
02:49 ET26408.63
02:51 ET22008.64
02:54 ET18518.63
02:56 ET20168.66
02:58 ET9258.6598
03:00 ET36118.67
03:02 ET17008.66
03:03 ET90048.635
03:05 ET6008.6474
03:07 ET13008.65
03:09 ET2008.65
03:12 ET18538.64
03:14 ET22868.63
03:16 ET5008.62
03:18 ET53408.63
03:20 ET112958.65
03:21 ET3008.64
03:23 ET12008.65
03:25 ET80578.655
03:27 ET13418.65
03:30 ET17008.66
03:32 ET5008.66
03:34 ET50458.64
03:36 ET11138.635
03:38 ET13688.635
03:39 ET80238.675
03:41 ET29408.6699
03:43 ET70408.65
03:45 ET55488.63
03:48 ET61818.655
03:50 ET542518.6411
03:52 ET66088.66
03:54 ET111318.685
03:56 ET158708.735
03:57 ET291378.74
03:59 ET508318.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
240.2M
-0.8x
---
United StatesDAKT
Daktronics Inc
454.0M
8.8x
-6.50%
United StatesCRGEQ
Charge Enterprises Inc
1.8M
0.0x
---
United StatesEAF
GrafTech International Ltd
333.9M
-1.4x
---
United StatesAENT
Alliance Entertainment Holding Corp
109.0M
-13.2x
---
United StatesSNPO
Snap One Holdings Corp
645.6M
-30.6x
---
As of 2024-03-29

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Chairman of the Board
Andrew Miller
Interim Chief Executive Officer
Glen Weinstein
Chief Financial Officer, Executive Vice President
Julie Zeiler
Executive Vice President - Human Resources, Corporate Communications
Russell Campanello
Executive Vice President, Chief Commercial Officer
Jean Blanc

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$245.0M
Revenue (TTM)
$890.6M
Shares Outstanding
28.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.91
EPS
$-11.02
Book Value
$7.03
P/E Ratio
-0.8x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-29.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.