• LAST PRICE
    7.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.2300/ 11
  • Ask / Lots
    7.3900/ 1
  • Open / Previous Close
    0.0000 / 7.1400
  • Day Range
    ---
  • 52 Week Range
    Low 7.1200
    High 51.4900
  • Volume
    38
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.575
TimeVolumeIRBT
09:32 ET1009697.23
09:34 ET541997.3
09:36 ET109557.34
09:38 ET121847.42
09:39 ET142977.4
09:41 ET85687.4
09:43 ET62727.395
09:45 ET77597.43
09:48 ET43907.46
09:50 ET103827.5
09:52 ET85847.45
09:54 ET137397.38
09:56 ET40437.41
09:57 ET66017.385
09:59 ET323187.49
10:01 ET291667.5196
10:03 ET69467.44
10:06 ET57287.43
10:08 ET132957.39
10:10 ET108757.4
10:12 ET76997.426
10:14 ET100837.34
10:15 ET106747.37
10:17 ET106197.335
10:19 ET157147.33
10:21 ET89847.365
10:24 ET105957.33
10:26 ET63547.36
10:28 ET62457.36
10:30 ET240847.36
10:32 ET84367.29
10:33 ET150487.26
10:35 ET123397.25
10:37 ET116517.2499
10:39 ET338757.2
10:42 ET83087.2
10:44 ET76847.2
10:46 ET134897.2
10:48 ET64457.195
10:50 ET37007.2099
10:51 ET86907.185
10:53 ET37957.185
10:55 ET147087.1853
10:57 ET591537.23
11:00 ET17337.2
11:02 ET45247.23
11:04 ET54677.25
11:06 ET149347.2472
11:08 ET15347.24
11:09 ET197087.285
11:11 ET302447.32
11:13 ET332237.3476
11:15 ET60577.35
11:18 ET54157.38
11:20 ET28007.3701
11:22 ET34957.36
11:24 ET41867.37
11:26 ET28457.34
11:27 ET28697.35
11:29 ET79177.31
11:31 ET6007.33
11:33 ET64737.34
11:36 ET10507.34
11:38 ET42437.29
11:40 ET31677.2902
11:42 ET6007.27
11:44 ET2007.29
11:45 ET78057.35
11:47 ET205257.3595
11:49 ET115077.43
11:51 ET136577.45
11:54 ET49907.4498
11:56 ET67887.488
11:58 ET84017.4332
12:00 ET99657.46
12:02 ET18007.43
12:03 ET16607.42
12:05 ET31027.43
12:07 ET71507.425
12:09 ET15817.41
12:12 ET60567.4
12:14 ET44707.41
12:16 ET26407.41
12:18 ET7037.42
12:20 ET19717.42
12:21 ET9007.41
12:23 ET4987.38
12:25 ET20137.39
12:27 ET8767.37
12:30 ET24137.36
12:32 ET13327.33
12:34 ET38437.335
12:36 ET16867.335
12:38 ET14267.3153
12:39 ET1627.32
12:41 ET19847.37
12:43 ET7007.36
12:45 ET80497.35
12:48 ET15167.33
12:50 ET26007.35
12:52 ET6007.36
12:54 ET1007.365
12:56 ET25087.39
12:57 ET63617.4399
12:59 ET27417.42
01:01 ET2087.3904
01:03 ET6007.39
01:06 ET7007.3816
01:08 ET11007.4
01:10 ET25167.42
01:12 ET46017.395
01:14 ET1487.39
01:15 ET270657.47
01:17 ET389577.49
01:19 ET275677.5
01:21 ET340227.4547
01:24 ET164857.4513
01:26 ET136217.42
01:28 ET260097.39
01:30 ET112727.38
01:32 ET188537.3
01:33 ET132327.31
01:35 ET18917.31
01:37 ET65247.3
01:39 ET78787.3
01:42 ET14647.325
01:44 ET18007.34
01:46 ET58067.33
01:48 ET60007.32
01:50 ET18227.31
01:51 ET3007.31
01:53 ET2007.31
01:55 ET7007.32
01:57 ET23287.32
02:00 ET4627.32
02:02 ET8007.31
02:04 ET27007.31
02:06 ET2277.3176
02:08 ET15007.34
02:09 ET38007.37
02:11 ET28807.37
02:13 ET10797.365
02:15 ET33147.32
02:18 ET29937.315
02:20 ET22007.31
02:22 ET16987.29
02:24 ET40607.29
02:26 ET7607.29
02:27 ET62537.28
02:29 ET13757.2724
02:31 ET112107.25
02:33 ET58767.26
02:36 ET14797.27
02:38 ET28507.26
02:40 ET17007.255
02:42 ET113047.255
02:44 ET40307.265
02:45 ET9527.2512
02:47 ET46457.24
02:49 ET35227.24
02:51 ET34347.24
02:54 ET17207.2501
02:56 ET9007.25
02:58 ET26227.24
03:00 ET39387.23
03:02 ET56147.22
03:03 ET52107.205
03:05 ET306707.21
03:07 ET18007.2
03:09 ET23247.21
03:12 ET208087.205
03:14 ET10007.2
03:16 ET14517.2017
03:18 ET25847.195
03:20 ET160937.205
03:21 ET30217.205
03:23 ET188007.225
03:25 ET105957.22
03:27 ET30007.225
03:30 ET139837.205
03:32 ET119477.185
03:34 ET83787.185
03:36 ET106777.165
03:38 ET51737.16
03:39 ET135347.17
03:41 ET226557.15
03:43 ET214707.16
03:45 ET136247.175
03:48 ET27007.175
03:50 ET259527.185
03:52 ET99797.19
03:54 ET95607.1999
03:56 ET279017.185
03:57 ET403287.15
03:59 ET1370807.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
205.3M
-0.6x
---
United StatesDAKT
Daktronics Inc
418.5M
8.0x
-6.50%
United StatesCRGEQ
Charge Enterprises Inc
2.2M
-0.1x
---
United StatesAENT
Alliance Entertainment Holding Corp
108.5M
-13.2x
---
United StatesEAF
GrafTech International Ltd
405.8M
-1.6x
---
United StatesMEI
Methode Electronics Inc
433.2M
-7.5x
-6.76%
As of 2024-04-17

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Chairman of the Board
Andrew Miller
Interim Chief Executive Officer
Glen Weinstein
Chief Financial Officer, Executive Vice President
Julie Zeiler
Executive Vice President - Human Resources, Corporate Communications
Russell Campanello
Executive Vice President, Chief Commercial Officer
Jean Blanc

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$205.3M
Revenue (TTM)
$890.6M
Shares Outstanding
28.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.96
EPS
$-11.02
Book Value
$7.03
P/E Ratio
-0.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-29.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.