• LAST PRICE
    6.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.0500/ 5
  • Ask / Lots
    7.1100/ 5
  • Open / Previous Close
    --- / 6.9600
  • Day Range
    ---
  • 52 Week Range
    Low 5.8300
    High 42.1400
  • Volume
    32,078
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.515
TimeVolumeIRBT
09:32 ET219586.7047
09:33 ET126406.7635
09:35 ET118066.79
09:37 ET178376.6823
09:39 ET49416.67
09:42 ET44166.7348
09:44 ET22226.72
09:46 ET193266.7
09:48 ET135206.7701
09:50 ET11806.79
09:51 ET281286.86
09:53 ET476436.92
09:55 ET91286.921
09:57 ET183206.8701
10:00 ET47956.87
10:02 ET37086.87
10:04 ET89696.9101
10:06 ET19396.9
10:08 ET40006.91
10:09 ET14006.9
10:11 ET16006.885
10:13 ET87446.89
10:15 ET30936.93
10:18 ET20306.93
10:20 ET38256.89
10:22 ET40406.85
10:24 ET16506.86
10:26 ET31046.82
10:27 ET41006.825
10:29 ET39956.76
10:31 ET21146.745
10:33 ET130226.74
10:36 ET16226.7602
10:38 ET20236.8143
10:40 ET6006.82
10:42 ET10006.81
10:44 ET41006.801
10:45 ET13376.82
10:47 ET53406.8201
10:49 ET22346.865
10:51 ET7166.87
10:54 ET39746.861
10:56 ET18076.855
10:58 ET4806.87
11:00 ET9006.88
11:02 ET3256.875
11:03 ET12706.85
11:05 ET23936.83
11:07 ET33376.8386
11:09 ET23716.81
11:12 ET17646.81
11:14 ET12006.82
11:16 ET9006.845
11:18 ET37806.845
11:20 ET13606.83
11:21 ET13006.815
11:23 ET14006.84
11:25 ET7756.83
11:27 ET39736.805
11:30 ET8106.805
11:32 ET37016.81
11:34 ET21536.77
11:36 ET2536.775
11:38 ET11456.735
11:39 ET59506.75
11:41 ET19316.745
11:43 ET17976.72
11:45 ET1006.73
11:48 ET55076.7272
11:50 ET41616.73
11:52 ET4006.73
11:54 ET3816.72
11:56 ET18216.7447
11:57 ET6006.74
11:59 ET19096.7301
12:01 ET18266.74
12:03 ET8006.73
12:06 ET15736.76
12:08 ET24426.76
12:10 ET12806.78
12:12 ET95616.84
12:14 ET17306.8302
12:15 ET33266.81
12:17 ET16596.8
12:19 ET21306.8222
12:21 ET7556.83
12:24 ET11006.81
12:26 ET14006.81
12:28 ET26006.8423
12:32 ET2316.8351
12:33 ET1006.84
12:35 ET10006.84
12:37 ET39986.84
12:39 ET2316.8449
12:42 ET8006.8335
12:44 ET7316.835
12:46 ET85246.8475
12:48 ET4006.84
12:50 ET14006.845
12:51 ET28006.795
12:53 ET6006.79
12:55 ET1006.8
12:57 ET1006.78
01:02 ET1006.78
01:04 ET22536.8
01:08 ET6006.8
01:09 ET3506.8
01:13 ET1006.8
01:18 ET21786.77
01:20 ET16586.7709
01:22 ET17166.8099
01:24 ET11006.8
01:27 ET8496.8088
01:29 ET1096.79
01:31 ET94726.8101
01:36 ET25146.8342
01:38 ET50946.88
01:40 ET20206.89
01:42 ET287396.9999
01:44 ET154446.98
01:45 ET7486.9883
01:47 ET278966.99
01:49 ET40246.98
01:51 ET28036.94
01:54 ET36536.94
01:56 ET4006.935
01:58 ET156956.9519
02:00 ET16436.96
02:02 ET17756.94
02:03 ET11006.94
02:05 ET11356.915
02:07 ET80256.93
02:09 ET2276.9376
02:12 ET2006.925
02:14 ET12006.925
02:16 ET32156.92
02:20 ET453336.99
02:21 ET219866.9923
02:23 ET39487.02
02:25 ET74437.06
02:27 ET34447.06
02:30 ET74257.02
02:32 ET81927.05
02:34 ET249937.09
02:36 ET33027.09
02:38 ET34627.09
02:39 ET34177.09
02:41 ET24037.08
02:43 ET41457.065
02:45 ET46467.0869
02:48 ET198097.11
02:50 ET39007.11
02:52 ET5227.105
02:54 ET24007.09
02:56 ET57207.09
02:57 ET63517.07
02:59 ET33077.07
03:01 ET64597.06
03:03 ET49207.08
03:06 ET15517.0702
03:08 ET41017.0905
03:10 ET29737.1082
03:12 ET24947.1089
03:14 ET12057.09
03:15 ET17157.11
03:17 ET43317.0924
03:19 ET73387.12
03:21 ET18037.09
03:24 ET19007.08
03:26 ET45227.06
03:28 ET39307.089
03:30 ET6507.0901
03:32 ET58687.11
03:33 ET19787.118
03:35 ET24437.0906
03:37 ET36917.0701
03:39 ET48467.07
03:42 ET112127.09
03:44 ET36177.05
03:46 ET39877.02
03:48 ET10007.02
03:50 ET313017
03:51 ET100667.0079
03:53 ET130027.015
03:55 ET50696.99
03:57 ET110556.97
04:00 ET844206.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
212.7M
-1.5x
---
United StatesAENT
Alliance Entertainment Holding Corp
233.4M
27.3x
---
United StatesDAKT
Daktronics Inc
668.9M
69.9x
---
United StatesMEI
Methode Electronics Inc
342.6M
-2.4x
---
United StatesKTCC
Key Tronic Corp
60.3M
-30.0x
---
United StatesALNT
Allient Inc
414.7M
28.0x
+5.50%
As of 2024-11-22

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Operating Officer
Jeffrey Engel
Chief Executive Officer, Director
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Chief Human Resource Officer, Senior Vice President
Jules Connelly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$212.7M
Revenue (TTM)
$817.4M
Shares Outstanding
30.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.83
EPS
$-4.60
Book Value
$7.03
P/E Ratio
-1.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-13.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.