Stocks Overview

LAST PRICE
12.6400
TODAY'S CHANGE (%)
Trending Down-0.2100 (-1.6342%)

Bid / Lots
12.4500/ 5
Ask / Lots
12.6900/ 20
Open / Previous Close
13.1500 / 12.8500
Day Range
Low 12.2700
High 13.4500
52 Week Range
Low 6.4800
High 42.1400
Volume
1,216,962
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 12.85
Time	Volume	IRBT
09:32 ET	51130	13.17
09:34 ET	23888	13.4189
09:36 ET	11818	13.3173
09:38 ET	4847	13.4199
09:39 ET	11152	13.35
09:41 ET	10542	13.26
09:43 ET	3400	13.24
09:45 ET	1628	13.29
09:48 ET	5589	13.1475
09:50 ET	28686	12.98
09:52 ET	11564	13.1
09:54 ET	4088	13.055
09:56 ET	1800	13.065
09:57 ET	643	13.05
09:59 ET	6475	12.99
10:01 ET	4542	13.06
10:03 ET	22057	13.06
10:06 ET	13934	13
10:08 ET	2463	12.96
10:10 ET	9357	12.91
10:12 ET	12416	12.95
10:14 ET	1227	12.945
10:15 ET	7193	12.9
10:17 ET	359	12.94
10:19 ET	16953	12.77
10:21 ET	13596	12.665
10:24 ET	10544	12.665
10:26 ET	14332	12.69
10:28 ET	3079	12.715
10:30 ET	4908	12.66
10:32 ET	5536	12.62
10:33 ET	6832	12.7
10:35 ET	2670	12.665
10:37 ET	23839	12.655
10:39 ET	9380	12.652
10:42 ET	10442	12.66
10:44 ET	6077	12.72
10:46 ET	4247	12.75
10:48 ET	2854	12.745
10:50 ET	4976	12.695
10:51 ET	4554	12.6
10:53 ET	619	12.56
10:55 ET	15550	12.455
10:57 ET	6776	12.43
11:00 ET	4457	12.335
11:02 ET	11519	12.46
11:04 ET	1300	12.505
11:06 ET	2120	12.38
11:08 ET	1975	12.4
11:09 ET	4316	12.4
11:11 ET	1000	12.4
11:13 ET	1878	12.38
11:15 ET	3240	12.31
11:18 ET	1777	12.31
11:20 ET	9121	12.37
11:22 ET	2697	12.385
11:24 ET	1383	12.37
11:26 ET	1769	12.37
11:27 ET	400	12.38
11:29 ET	598	12.39
11:31 ET	1265	12.42
11:33 ET	100	12.42
11:36 ET	2633	12.29
11:38 ET	3870	12.33
11:40 ET	1700	12.34
11:42 ET	5560	12.31
11:44 ET	300	12.31
11:45 ET	9395	12.52
11:47 ET	6932	12.56
11:49 ET	6545	12.62
11:51 ET	2220	12.69
11:54 ET	2854	12.6701
11:56 ET	1350	12.685
11:58 ET	4442	12.6
12:00 ET	1490	12.56
12:02 ET	1808	12.53
12:03 ET	1000	12.54
12:05 ET	1928	12.525
12:07 ET	17235	12.66
12:09 ET	15683	12.72
12:12 ET	11474	12.7
12:14 ET	2300	12.62
12:16 ET	3819	12.6
12:18 ET	1242	12.56
12:20 ET	3864	12.53
12:21 ET	1600	12.51
12:23 ET	1800	12.475
12:25 ET	2471	12.53
12:27 ET	32439	12.605
12:30 ET	3975	12.56
12:32 ET	2936	12.59
12:34 ET	200	12.63
12:36 ET	400	12.59
12:38 ET	100	12.595
12:39 ET	150	12.58
12:41 ET	3384	12.655
12:43 ET	200	12.6373
12:45 ET	2000	12.6799
12:48 ET	300	12.665
12:50 ET	400	12.65
12:52 ET	259	12.64
12:54 ET	822	12.64
12:56 ET	531	12.654
12:57 ET	900	12.65
12:59 ET	7771	12.68
01:01 ET	2526	12.655
01:03 ET	1600	12.6
01:06 ET	100	12.575
01:08 ET	100	12.57
01:10 ET	376	12.52
01:12 ET	100	12.535
01:14 ET	555	12.52
01:15 ET	844	12.545
01:17 ET	205	12.53
01:19 ET	1100	12.51
01:21 ET	13922	12.49
01:24 ET	19288	12.47
01:26 ET	4746	12.58
01:28 ET	400	12.55
01:30 ET	2250	12.5301
01:32 ET	1580	12.53
01:33 ET	3039	12.5
01:35 ET	1500	12.43
01:37 ET	300	12.435
01:39 ET	1063	12.43
01:42 ET	1400	12.48
01:44 ET	100	12.48
01:46 ET	2064	12.5399
01:48 ET	3813	12.6
01:50 ET	1029	12.6
01:51 ET	812	12.59
01:53 ET	308	12.62
01:55 ET	300	12.64
01:57 ET	1403	12.615
02:00 ET	848	12.6176
02:02 ET	2040	12.62
02:04 ET	1200	12.65
02:06 ET	3391	12.645
02:08 ET	1644	12.62
02:09 ET	100	12.62
02:11 ET	495	12.6
02:15 ET	928	12.6
02:18 ET	3657	12.62
02:20 ET	2030	12.67
02:22 ET	400	12.67
02:24 ET	2100	12.67
02:26 ET	758	12.66
02:27 ET	958	12.65
02:29 ET	570	12.65
02:31 ET	549	12.65
02:33 ET	655	12.6
02:36 ET	2678	12.67
02:38 ET	1600	12.67
02:40 ET	300	12.655
02:42 ET	2720	12.63
02:44 ET	885	12.67
02:45 ET	1665	12.7
02:47 ET	1000	12.67
02:49 ET	932	12.635
02:51 ET	407	12.65
02:54 ET	2100	12.6148
02:56 ET	786	12.6
02:58 ET	3838	12.62
03:00 ET	400	12.62
03:02 ET	2150	12.62
03:03 ET	400	12.64
03:05 ET	1093	12.62
03:07 ET	1609	12.6
03:09 ET	2784	12.6
03:12 ET	1545	12.64
03:14 ET	900	12.68
03:16 ET	1175	12.67
03:18 ET	1423	12.69
03:20 ET	100	12.6876
03:21 ET	706	12.69
03:23 ET	8809	12.69
03:25 ET	100	12.69
03:27 ET	3876	12.665
03:30 ET	1200	12.655
03:32 ET	5401	12.64
03:34 ET	2395	12.63
03:36 ET	500	12.63
03:38 ET	975	12.625
03:39 ET	4102	12.665
03:41 ET	4061	12.6873
03:43 ET	5017	12.69
03:45 ET	1831	12.7
03:48 ET	3281	12.71
03:50 ET	11446	12.65
03:52 ET	9032	12.685
03:54 ET	5354	12.65
03:56 ET	9463	12.605
03:57 ET	8549	12.64
03:59 ET	86811	12.64

Data delayed at least 15 minutes.

Yesterday
- IROBOT ALERT: Bragar Eagel & Squire, P.C. is Investigating iRobot Corporation on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm, from 22 hours ago by Dow Jones
  22 hours ago by Dow Jones
Jul 23, 2024
- iRobot Introduces Roomba Combo(R) 10 Max Robot + AutoWash(TM) Dock - Its Best-Cleaning, Most Intelligent and Independent Robot Vacuum and Mop Yet, from 7:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
  7:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 19, 2024
- Lifshitz Law PLLC Announces Investigations of Inari Medical, Inc. (NASDAQ: NARI), Sonder Holdings, Inc. (NASDAQ: SOND), Ocugen Inc. (NASDAQ: OCGN), and iRobot Corporation (NASDAQ: IRBT), from 3:27AM ET on Friday Jul 19, 2024 by Dow Jones
  3:27AM ET on Friday Jul 19, 2024 by Dow Jones
Jul 18, 2024
- iRobot Schedules Second-Quarter 2024 Conference Call for August 7, from 4:37PM ET on Thursday Jul 18, 2024 by Dow Jones
  4:37PM ET on Thursday Jul 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesIRBT iRobot Corp	369.5M	-1.6x	---
United StatesDAKT Daktronics Inc	681.0M	21.0x	---
United StatesMEI Methode Electronics Inc	458.5M	-3.7x	---
United StatesEAF GrafTech International Ltd	216.8M	-0.7x	---
United StatesPLPC Preformed Line Products Co	630.9M	13.0x	+21.83%
United StatesALNT Allient Inc	468.9M	19.1x	+5.50%
As of 2024-07-26

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters: 8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone: 781-430-3000
Fax: 781-430-3001

Executives

Non-Executive Independent Chairman of the Board: Andrew Miller
President, Chief Executive Officer: Gary Cohen
Chief Financial Officer, Executive Vice President: Julie Zeiler
Executive Vice President, General Counsel, Secretary: Tonya Drake
Executive Vice President - Human Resources, Corporate Communications: Russell Campanello

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$369.5M
Revenue (TTM)	$880.3M
Shares Outstanding	28.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.83
EPS	$-7.76
Book Value	$7.03
P/E Ratio	-1.6x
Price/Sales (TTM)	0.4
Price/Cash Flow (TTM)	---
Operating Margin	-19.41%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

iRobot Corp
NASDAQ:IRBTUnited States

Search Criteria

Charts

Recent News

Yesterday

IROBOT ALERT: Bragar Eagel & Squire, P.C. is Investigating iRobot Corporation on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm, from 22 hours ago by Dow Jones

Jul 23, 2024

iRobot Introduces Roomba Combo(R) 10 Max Robot + AutoWash(TM) Dock - Its Best-Cleaning, Most Intelligent and Independent Robot Vacuum and Mop Yet, from 7:00AM ET on Tuesday Jul 23, 2024 by Dow Jones

Jul 19, 2024

Lifshitz Law PLLC Announces Investigations of Inari Medical, Inc. (NASDAQ: NARI), Sonder Holdings, Inc. (NASDAQ: SOND), Ocugen Inc. (NASDAQ: OCGN), and iRobot Corporation (NASDAQ: IRBT), from 3:27AM ET on Friday Jul 19, 2024 by Dow Jones

Jul 18, 2024

iRobot Schedules Second-Quarter 2024 Conference Call for August 7, from 4:37PM ET on Thursday Jul 18, 2024 by Dow Jones

Electrical Components & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar