Iridium Communications IncNASDAQ:IRDM
- LAST PRICE39.7600
- TODAY'S CHANGE (%)-0.1800 (-0.4507%)
- Bid / Lots39.6500/ 15
- Ask / Lots40.0700/ 1
- Open / Previous Close39.9400 / 39.9400
- Day Range
- 52 Week Range
- Volume928,000
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IRDM |
|---|---|---|
| 09:32 ET | 9437 | 40.145 |
| 09:33 ET | 400 | 39.94 |
| 09:35 ET | 300 | 40.04 |
| 09:37 ET | 1012 | 39.99 |
| 09:39 ET | 4818 | 39.87 |
| 09:42 ET | 1676 | 39.92 |
| 09:44 ET | 400 | 39.945 |
| 09:46 ET | 2575 | 40.09 |
| 09:48 ET | 1190 | 39.97 |
| 09:50 ET | 100 | 39.945 |
| 09:51 ET | 1900 | 40.12 |
| 09:53 ET | 200 | 40.205 |
| 09:55 ET | 1324 | 40.08 |
| 09:57 ET | 100 | 40.04 |
| 10:00 ET | 712 | 40.08 |
| 10:02 ET | 466 | 40.09 |
| 10:04 ET | 900 | 40 |
| 10:06 ET | 2083 | 40.03 |
| 10:08 ET | 450 | 40.0691 |
| 10:09 ET | 2773 | 39.98 |
| 10:11 ET | 2136 | 39.97 |
| 10:13 ET | 900 | 40 |
| 10:15 ET | 816 | 40.02 |
| 10:18 ET | 3545 | 40.145 |
| 10:20 ET | 5000 | 40.24 |
| 10:22 ET | 4139 | 40.25 |
| 10:24 ET | 1754 | 40.235 |
| 10:26 ET | 6958 | 40.255 |
| 10:27 ET | 933 | 40.27 |
| 10:29 ET | 739 | 40.27 |
| 10:31 ET | 200 | 40.3 |
| 10:33 ET | 3300 | 40.25 |
| 10:36 ET | 43521 | 40.25 |
| 10:38 ET | 900 | 40.38 |
| 10:40 ET | 600 | 40.35 |
| 10:42 ET | 720 | 40.355 |
| 10:44 ET | 751 | 40.3 |
| 10:45 ET | 1700 | 40.3037 |
| 10:47 ET | 800 | 40.34 |
| 10:51 ET | 900 | 40.24 |
| 10:54 ET | 1000 | 40.175 |
| 10:56 ET | 1105 | 40.26 |
| 10:58 ET | 3559 | 40.34 |
| 11:00 ET | 800 | 40.29 |
| 11:02 ET | 300 | 40.2501 |
| 11:03 ET | 300 | 40.275 |
| 11:05 ET | 1299 | 40.3 |
| 11:07 ET | 300 | 40.265 |
| 11:09 ET | 100 | 40.23 |
| 11:12 ET | 100 | 40.2 |
| 11:14 ET | 800 | 40.14 |
| 11:16 ET | 160 | 40.1336 |
| 11:18 ET | 1390 | 40.0899 |
| 11:20 ET | 403 | 40.035 |
| 11:21 ET | 4894 | 40.07 |
| 11:23 ET | 452 | 40.07 |
| 11:25 ET | 200 | 40.085 |
| 11:27 ET | 660 | 40.06 |
| 11:30 ET | 1584 | 40.09 |
| 11:32 ET | 600 | 40.13 |
| 11:34 ET | 500 | 40.165 |
| 11:39 ET | 200 | 40.125 |
| 11:41 ET | 200 | 40.11 |
| 11:43 ET | 634 | 40.12 |
| 11:45 ET | 440 | 40.16 |
| 11:48 ET | 120 | 40.19 |
| 11:50 ET | 200 | 40.13 |
| 11:52 ET | 300 | 40.15 |
| 11:56 ET | 100 | 40.18 |
| 11:57 ET | 200 | 40.16 |
| 11:59 ET | 200 | 40.15 |
| 12:01 ET | 1300 | 40.185 |
| 12:03 ET | 1254 | 40.23 |
| 12:06 ET | 2903 | 40.24 |
| 12:08 ET | 300 | 40.23 |
| 12:10 ET | 700 | 40.21 |
| 12:12 ET | 600 | 40.19 |
| 12:14 ET | 702 | 40.19 |
| 12:15 ET | 1280 | 40.16 |
| 12:17 ET | 402 | 40.17 |
| 12:19 ET | 800 | 40.18 |
| 12:21 ET | 300 | 40.16 |
| 12:24 ET | 800 | 40.19 |
| 12:26 ET | 100 | 40.18 |
| 12:28 ET | 815 | 40.185 |
| 12:30 ET | 200 | 40.18 |
| 12:32 ET | 610 | 40.175 |
| 12:33 ET | 100 | 40.16 |
| 12:35 ET | 1006 | 40.115 |
| 12:39 ET | 500 | 40.14 |
| 12:44 ET | 100 | 40.095 |
| 12:46 ET | 200 | 40.14 |
| 12:48 ET | 500 | 40.13 |
| 12:50 ET | 200 | 40.1 |
| 12:51 ET | 100 | 40.14 |
| 12:53 ET | 515 | 40.09 |
| 12:55 ET | 800 | 40.07 |
| 12:57 ET | 1549 | 40.07 |
| 01:00 ET | 200 | 40.07 |
| 01:02 ET | 100 | 40.09 |
| 01:04 ET | 200 | 40.07 |
| 01:06 ET | 800 | 40.07 |
| 01:08 ET | 2604 | 40.07 |
| 01:09 ET | 225 | 40.07 |
| 01:11 ET | 800 | 40.06 |
| 01:13 ET | 1100 | 40.05 |
| 01:15 ET | 800 | 40.06 |
| 01:18 ET | 300 | 40.045 |
| 01:20 ET | 6644 | 40.0253 |
| 01:22 ET | 100 | 40.02 |
| 01:26 ET | 502 | 40 |
| 01:27 ET | 399 | 39.995 |
| 01:29 ET | 200 | 39.995 |
| 01:31 ET | 629 | 39.98 |
| 01:33 ET | 600 | 39.975 |
| 01:38 ET | 1510 | 40.005 |
| 01:40 ET | 800 | 40.01 |
| 01:42 ET | 300 | 40.03 |
| 01:44 ET | 400 | 39.99 |
| 01:45 ET | 100 | 39.99 |
| 01:47 ET | 423 | 40.02 |
| 01:49 ET | 200 | 39.99 |
| 01:51 ET | 815 | 39.9801 |
| 01:54 ET | 506 | 39.99 |
| 01:56 ET | 708 | 39.99 |
| 01:58 ET | 100 | 39.99 |
| 02:00 ET | 571 | 39.99 |
| 02:02 ET | 677 | 40.005 |
| 02:03 ET | 700 | 40 |
| 02:05 ET | 1800 | 39.98 |
| 02:07 ET | 677 | 39.97 |
| 02:09 ET | 2092 | 39.91 |
| 02:12 ET | 900 | 39.82 |
| 02:14 ET | 1780 | 39.795 |
| 02:16 ET | 200 | 39.765 |
| 02:18 ET | 1400 | 39.77 |
| 02:20 ET | 400 | 39.785 |
| 02:21 ET | 2151 | 39.78 |
| 02:23 ET | 900 | 39.815 |
| 02:25 ET | 1000 | 39.77 |
| 02:27 ET | 775 | 39.81 |
| 02:30 ET | 1547 | 39.85 |
| 02:32 ET | 958 | 39.845 |
| 02:34 ET | 1865 | 39.77 |
| 02:36 ET | 300 | 39.745 |
| 02:38 ET | 1600 | 39.83 |
| 02:39 ET | 609 | 39.79 |
| 02:41 ET | 1300 | 39.8 |
| 02:43 ET | 600 | 39.72 |
| 02:45 ET | 1700 | 39.64 |
| 02:48 ET | 1927 | 39.74 |
| 02:50 ET | 1048 | 39.76 |
| 02:52 ET | 1200 | 39.79 |
| 02:54 ET | 657 | 39.8 |
| 02:56 ET | 700 | 39.76 |
| 02:57 ET | 1100 | 39.77 |
| 02:59 ET | 700 | 39.75 |
| 03:01 ET | 1300 | 39.79 |
| 03:03 ET | 4448 | 39.79 |
| 03:06 ET | 100 | 39.7976 |
| 03:08 ET | 2394 | 39.8 |
| 03:10 ET | 500 | 39.81 |
| 03:12 ET | 5325 | 39.9 |
| 03:14 ET | 2218 | 39.84 |
| 03:15 ET | 1660 | 39.89 |
| 03:17 ET | 1301 | 39.9 |
| 03:19 ET | 720 | 39.82 |
| 03:21 ET | 1367 | 39.8486 |
| 03:24 ET | 300 | 39.85 |
| 03:26 ET | 1325 | 39.83 |
| 03:28 ET | 744 | 39.83 |
| 03:30 ET | 543 | 39.83 |
| 03:32 ET | 1246 | 39.86 |
| 03:33 ET | 2052 | 39.81 |
| 03:35 ET | 817 | 39.785 |
| 03:37 ET | 1310 | 39.77 |
| 03:39 ET | 900 | 39.78 |
| 03:42 ET | 3525 | 39.835 |
| 03:44 ET | 1526 | 39.79 |
| 03:46 ET | 3126 | 39.79 |
| 03:48 ET | 1900 | 39.795 |
| 03:50 ET | 5401 | 39.83 |
| 03:51 ET | 7151 | 39.775 |
| 03:53 ET | 3881 | 39.76 |
| 03:55 ET | 6039 | 39.76 |
| 03:57 ET | 9237 | 39.755 |
| 04:00 ET | 13007 | 39.76 |
Dec 5, 2023
Iridium Launches GMDSS Academy, from 7:01AM ET on Tuesday Dec 05, 2023 by Dow Jones
7:01AM ET on Tuesday Dec 05, 2023 by Dow Jones
Nov 10, 2023
DJ Iridium Communications Is Maintained at Strong Buy by Raymond James, from 7:55AM ET on Friday Nov 10, 2023 by Dow Jones
7:55AM ET on Friday Nov 10, 2023 by Dow JonesDJ Qualcomm's Exit From Iridium Partnership Seen Tied to Economics of Satellite-to-Phone -- Market Talk, from 6:49AM ET on Friday Nov 10, 2023 by Dow Jones
6:49AM ET on Friday Nov 10, 2023 by Dow Jones
Nov 9, 2023
Iridium Announces New D2D Direction, from 4:05PM ET on Thursday Nov 09, 2023 by Dow Jones
4:05PM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Iridium Communications Inc | 4.9B | -212.5x | -35.87% |
Globalstar Inc | 2.8B | -178.4x | --- |
Telenor ASA | 15.6B | 30.2x | +2.90% |
Gogo Inc | 1.3B | 8.6x | --- |
Shenandoah Telecommunications Co | 1.1B | 299.8x | --- |
America Movil SAB de CV | 58.2B | 12.3x | +24.14% |
Company Information
Iridium Communications Inc. is a commercial provider of communications services. The Company is engaged in providing mobile voice and data communications services using a constellation of orbiting satellites. It provides voice and data communications services to businesses, the United States and foreign Governments, non-Governmental organizations, and consumers via its upgraded satellite network, which has an architecture of approximately 66 operational satellites with in-orbit and ground spares and related ground infrastructure. The Company's principal lines of business include land-mobile, maritime, aviation, Internet of things (IoT), hosted payloads and other data services, and United States (U.S.) Government. Its products include Satellite Handsets and Iridium GO!, Broadband Data Devices, Voice and Data Modems, and Internet of Things Data Devices. The Company sells its products and services to customers through a wholesale distribution network of approximately 85 service providers.
Contact Information
- Headquarters
- SUITE 1400, 1750 TYSONS BOULEVARDMCLEAN, VA, United States 22102
- Phone
- 301-571-6200
- Fax
- 703-287-7450
Executives
- Independent Chairman of the Board
- Robert Niehaus
- Chief Executive Officer, Director
- Matthew Desch
- Chief Financial Officer, Chief Administrative Officer, Director
- Thomas Fitzpatrick
- Chief Operating Officer, Director
- Suzanne Mcbride
- Executive Vice President - Sales and Marketing
- Bryan Hartin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $789.8M |
Shares Outstanding | 123.9M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 12-29-23 |
Beta | 0.92 |
EPS | $-0.19 |
Book Value | $8.96 |
P/E Ratio | -212.5x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 6.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
