Iris Energy LtdNASDAQ:IREN
- LAST PRICE9.5400
- TODAY'S CHANGE (%)0.1100 (1.1665%)
- Bid / Lots9.5500/ 20
- Ask / Lots9.5800/ 16
- Open / Previous Close9.9000 / 9.4300
- Day Range
- 52 Week Range
- Volume11,678,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IREN |
|---|---|---|
| 09:32 ET | 187323 | 9.955 |
| 09:34 ET | 267351 | 9.88 |
| 09:36 ET | 124611 | 9.915 |
| 09:38 ET | 240447 | 9.99 |
| 09:39 ET | 134184 | 9.97 |
| 09:41 ET | 346974 | 9.79 |
| 09:43 ET | 128306 | 9.9245 |
| 09:45 ET | 238787 | 10.059 |
| 09:48 ET | 189395 | 10 |
| 09:50 ET | 47449 | 9.995 |
| 09:52 ET | 101881 | 10.07 |
| 09:54 ET | 121571 | 10.085 |
| 09:56 ET | 79108 | 10.07 |
| 09:57 ET | 85885 | 10.0701 |
| 09:59 ET | 72655 | 10.04 |
| 10:01 ET | 91323 | 10.0272 |
| 10:03 ET | 57415 | 10.035 |
| 10:06 ET | 50801 | 9.98 |
| 10:08 ET | 95649 | 9.92 |
| 10:10 ET | 89239 | 9.92 |
| 10:12 ET | 114126 | 10.03 |
| 10:14 ET | 80019 | 10.005 |
| 10:15 ET | 41827 | 10.0101 |
| 10:17 ET | 58425 | 9.835 |
| 10:19 ET | 159504 | 9.81 |
| 10:21 ET | 62686 | 9.8 |
| 10:24 ET | 78433 | 9.81 |
| 10:26 ET | 88203 | 9.775 |
| 10:28 ET | 41923 | 9.8 |
| 10:30 ET | 58065 | 9.815 |
| 10:32 ET | 100142 | 9.725 |
| 10:33 ET | 137853 | 9.68 |
| 10:35 ET | 38507 | 9.725 |
| 10:37 ET | 75011 | 9.7 |
| 10:39 ET | 71657 | 9.605 |
| 10:42 ET | 63751 | 9.665 |
| 10:44 ET | 85339 | 9.67 |
| 10:46 ET | 50455 | 9.66 |
| 10:48 ET | 39228 | 9.72 |
| 10:50 ET | 34216 | 9.685 |
| 10:51 ET | 26237 | 9.69 |
| 10:53 ET | 22714 | 9.73 |
| 10:55 ET | 21812 | 9.7501 |
| 10:57 ET | 31782 | 9.725 |
| 11:00 ET | 105256 | 9.78 |
| 11:02 ET | 15858 | 9.8047 |
| 11:04 ET | 34212 | 9.796 |
| 11:06 ET | 30527 | 9.7997 |
| 11:08 ET | 52522 | 9.765 |
| 11:09 ET | 35271 | 9.765 |
| 11:11 ET | 37549 | 9.72 |
| 11:13 ET | 45691 | 9.745 |
| 11:15 ET | 127650 | 9.69 |
| 11:18 ET | 31689 | 9.68 |
| 11:20 ET | 10945 | 9.66 |
| 11:22 ET | 53949 | 9.67 |
| 11:24 ET | 40179 | 9.71 |
| 11:26 ET | 28650 | 9.71 |
| 11:27 ET | 21805 | 9.67 |
| 11:29 ET | 32598 | 9.655 |
| 11:31 ET | 13741 | 9.695 |
| 11:33 ET | 12384 | 9.69 |
| 11:36 ET | 18621 | 9.635 |
| 11:38 ET | 46951 | 9.64 |
| 11:40 ET | 28044 | 9.685 |
| 11:42 ET | 25877 | 9.6707 |
| 11:44 ET | 41295 | 9.67 |
| 11:45 ET | 14812 | 9.64 |
| 11:47 ET | 48798 | 9.59 |
| 11:49 ET | 28919 | 9.58 |
| 11:51 ET | 29512 | 9.5695 |
| 11:54 ET | 38627 | 9.585 |
| 11:56 ET | 23413 | 9.595 |
| 11:58 ET | 20326 | 9.58 |
| 12:00 ET | 36900 | 9.615 |
| 12:02 ET | 18448 | 9.63 |
| 12:03 ET | 35714 | 9.635 |
| 12:05 ET | 30082 | 9.6 |
| 12:07 ET | 23781 | 9.61 |
| 12:09 ET | 49105 | 9.5899 |
| 12:12 ET | 14567 | 9.575 |
| 12:14 ET | 41964 | 9.59 |
| 12:16 ET | 17072 | 9.6187 |
| 12:18 ET | 24968 | 9.63 |
| 12:20 ET | 27850 | 9.63 |
| 12:21 ET | 46742 | 9.64 |
| 12:23 ET | 12346 | 9.62 |
| 12:25 ET | 31432 | 9.6499 |
| 12:27 ET | 29494 | 9.6675 |
| 12:30 ET | 40758 | 9.665 |
| 12:32 ET | 25387 | 9.7 |
| 12:34 ET | 40557 | 9.71 |
| 12:36 ET | 15177 | 9.685 |
| 12:38 ET | 27220 | 9.715 |
| 12:39 ET | 3313 | 9.7 |
| 12:41 ET | 14044 | 9.695 |
| 12:43 ET | 35797 | 9.72 |
| 12:45 ET | 14108 | 9.73 |
| 12:48 ET | 22647 | 9.7 |
| 12:50 ET | 61991 | 9.7 |
| 12:52 ET | 19352 | 9.7283 |
| 12:54 ET | 26044 | 9.715 |
| 12:56 ET | 19968 | 9.695 |
| 12:57 ET | 18603 | 9.7 |
| 12:59 ET | 23653 | 9.725 |
| 01:01 ET | 17799 | 9.735 |
| 01:03 ET | 40878 | 9.74 |
| 01:06 ET | 25552 | 9.7501 |
| 01:08 ET | 30792 | 9.675 |
| 01:10 ET | 17738 | 9.66 |
| 01:12 ET | 11882 | 9.6701 |
| 01:14 ET | 20569 | 9.71 |
| 01:15 ET | 5512 | 9.705 |
| 01:17 ET | 17581 | 9.73 |
| 01:19 ET | 4929 | 9.755 |
| 01:21 ET | 11878 | 9.745 |
| 01:24 ET | 23963 | 9.755 |
| 01:26 ET | 21736 | 9.7863 |
| 01:28 ET | 40413 | 9.79 |
| 01:30 ET | 26152 | 9.83 |
| 01:32 ET | 25124 | 9.81 |
| 01:33 ET | 19595 | 9.7695 |
| 01:35 ET | 45593 | 9.68 |
| 01:37 ET | 8927 | 9.665 |
| 01:39 ET | 34732 | 9.625 |
| 01:42 ET | 26546 | 9.645 |
| 01:44 ET | 26374 | 9.64 |
| 01:46 ET | 42885 | 9.68 |
| 01:48 ET | 8203 | 9.6701 |
| 01:50 ET | 15620 | 9.6601 |
| 01:51 ET | 42632 | 9.655 |
| 01:53 ET | 10534 | 9.6994 |
| 01:55 ET | 16169 | 9.698 |
| 01:57 ET | 15557 | 9.7 |
| 02:00 ET | 11792 | 9.7 |
| 02:02 ET | 26240 | 9.685 |
| 02:04 ET | 14348 | 9.72 |
| 02:06 ET | 6352 | 9.72 |
| 02:08 ET | 7361 | 9.72 |
| 02:09 ET | 4994 | 9.73 |
| 02:11 ET | 46178 | 9.7199 |
| 02:13 ET | 7124 | 9.71 |
| 02:15 ET | 16181 | 9.7 |
| 02:18 ET | 4420 | 9.695 |
| 02:20 ET | 25774 | 9.69 |
| 02:22 ET | 12236 | 9.7 |
| 02:24 ET | 12394 | 9.75 |
| 02:26 ET | 20117 | 9.768 |
| 02:27 ET | 38367 | 9.795 |
| 02:29 ET | 19841 | 9.74 |
| 02:31 ET | 13289 | 9.725 |
| 02:33 ET | 7900 | 9.7 |
| 02:36 ET | 24561 | 9.7057 |
| 02:38 ET | 9187 | 9.7 |
| 02:40 ET | 6300 | 9.7041 |
| 02:42 ET | 44586 | 9.66 |
| 02:44 ET | 34212 | 9.675 |
| 02:45 ET | 13595 | 9.645 |
| 02:47 ET | 31846 | 9.625 |
| 02:49 ET | 40636 | 9.63 |
| 02:51 ET | 12580 | 9.625 |
| 02:54 ET | 66873 | 9.6 |
| 02:56 ET | 7192 | 9.595 |
| 02:58 ET | 40634 | 9.58 |
| 03:00 ET | 55104 | 9.552 |
| 03:02 ET | 70946 | 9.55 |
| 03:03 ET | 30735 | 9.5493 |
| 03:05 ET | 21886 | 9.56 |
| 03:07 ET | 33961 | 9.568 |
| 03:09 ET | 64934 | 9.585 |
| 03:12 ET | 23029 | 9.58 |
| 03:14 ET | 28929 | 9.5762 |
| 03:16 ET | 30914 | 9.565 |
| 03:18 ET | 28984 | 9.56 |
| 03:20 ET | 20115 | 9.574 |
| 03:21 ET | 34000 | 9.575 |
| 03:23 ET | 32335 | 9.575 |
| 03:25 ET | 47615 | 9.61 |
| 03:27 ET | 47261 | 9.625 |
| 03:30 ET | 15492 | 9.625 |
| 03:32 ET | 64628 | 9.6217 |
| 03:34 ET | 43860 | 9.59 |
| 03:36 ET | 42452 | 9.59 |
| 03:38 ET | 55586 | 9.6 |
| 03:39 ET | 31342 | 9.59 |
| 03:41 ET | 34104 | 9.595 |
| 03:43 ET | 132211 | 9.555 |
| 03:45 ET | 95776 | 9.595 |
| 03:48 ET | 138856 | 9.605 |
| 03:50 ET | 190025 | 9.575 |
| 03:52 ET | 133425 | 9.525 |
| 03:54 ET | 273097 | 9.4802 |
| 03:56 ET | 248787 | 9.495 |
| 03:57 ET | 142348 | 9.5199 |
| 03:59 ET | 445799 | 9.54 |
Today
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Iris Energy Limited - IREN, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesIris Energy Limited (IREN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
Jul 24, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Iris Energy Limited - IREN, from 7:38PM ET on Wednesday Jul 24, 2024 by Dow Jones
7:38PM ET on Wednesday Jul 24, 2024 by Dow JonesIris Energy Limited (IREN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 4:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Iris Energy Ltd | 1.8B | 0.0x | --- |
Rumble Inc | 1.9B | -10.4x | --- |
SoundHound AI Inc | 1.6B | -14.0x | --- |
IONQ Inc | 1.7B | -9.9x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Jumia Technologies AG | 1.2B | -12.2x | --- |
Company Information
Iris Energy Limited is an Australia-based owner and operator of data centers powered by 100% renewable energy. The Company’s data centers are purpose-built for high performance computing and support a combination of application specific integrated circuits (ASIC’s) for Bitcoin mining and graphics processing units (GPUs) for artificial intelligence (AI) workloads. It operates data center infrastructure supporting the verification and validation of Bitcoin blockchain transactions in exchange for Bitcoin, referred to as Bitcoin mining. It owns mining hardware that is designed specifically to mine Bitcoin. The Company's data center mining facilities are located in Canal Flats, Mackenzie, Prince George and Childress. Canal Flats facility is located in the Canadian Rockies, 100 kilometers (km) from Cranbrook regional airport and 500 km east of Vancouver. The Prince George facility is located 500 km north of Vancouver. The Childress facility is located in Childress County, Texas.
Contact Information
- Headquarters
- Level 12, 44 Market StreetSYDNEY, NSW, Australia NSW 2000
- Phone
- 212-906-1200
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- David Bartholomew
- President
- Lindsay Ward
- Co-Chief Executive Officer, Executive Director
- William Roberts
- Co-Chief Executive Officer, Executive Officer
- Daniel Roberts
- Chief Financial Officer
- Belinda Nucifora
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
