Independence Realty Trust IncNYSE:IRT
- LAST PRICE22.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 22.4800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IRT |
|---|---|---|
| 09:32 ET | 36510 | 22.59 |
| 09:34 ET | 10161 | 22.64 |
| 09:36 ET | 14648 | 22.655 |
| 09:38 ET | 7780 | 22.57 |
| 09:39 ET | 13702 | 22.59 |
| 09:41 ET | 10448 | 22.62 |
| 09:43 ET | 11671 | 22.67 |
| 09:45 ET | 12517 | 22.57 |
| 09:48 ET | 10554 | 22.44 |
| 09:50 ET | 27785 | 22.37 |
| 09:52 ET | 12443 | 22.4 |
| 09:54 ET | 12726 | 22.38 |
| 09:56 ET | 23008 | 22.37 |
| 09:57 ET | 27368 | 22.375 |
| 09:59 ET | 6376 | 22.29 |
| 10:01 ET | 20409 | 22.27 |
| 10:03 ET | 16142 | 22.255 |
| 10:06 ET | 17136 | 22.28 |
| 10:08 ET | 13101 | 22.31 |
| 10:10 ET | 14303 | 22.345 |
| 10:12 ET | 7901 | 22.375 |
| 10:14 ET | 16330 | 22.36 |
| 10:15 ET | 10803 | 22.36 |
| 10:17 ET | 11486 | 22.355 |
| 10:19 ET | 7442 | 22.39 |
| 10:21 ET | 10719 | 22.42 |
| 10:24 ET | 15990 | 22.495 |
| 10:26 ET | 14263 | 22.46 |
| 10:28 ET | 15428 | 22.385 |
| 10:30 ET | 15016 | 22.42 |
| 10:32 ET | 22914 | 22.41 |
| 10:33 ET | 11639 | 22.42 |
| 10:35 ET | 7745 | 22.49 |
| 10:37 ET | 19527 | 22.43 |
| 10:39 ET | 13667 | 22.495 |
| 10:42 ET | 19311 | 22.47 |
| 10:44 ET | 17363 | 22.49 |
| 10:46 ET | 16454 | 22.485 |
| 10:48 ET | 10519 | 22.43 |
| 10:50 ET | 11455 | 22.465 |
| 10:51 ET | 14840 | 22.48 |
| 10:53 ET | 10869 | 22.455 |
| 10:55 ET | 17841 | 22.435 |
| 10:57 ET | 13140 | 22.45 |
| 11:00 ET | 12929 | 22.45 |
| 11:02 ET | 19569 | 22.42 |
| 11:04 ET | 13461 | 22.43 |
| 11:06 ET | 34849 | 22.395 |
| 11:08 ET | 20413 | 22.425 |
| 11:09 ET | 22213 | 22.55 |
| 11:11 ET | 26120 | 22.52 |
| 11:13 ET | 15259 | 22.49 |
| 11:15 ET | 9726 | 22.495 |
| 11:18 ET | 13151 | 22.49 |
| 11:20 ET | 7424 | 22.435 |
| 11:22 ET | 12454 | 22.39 |
| 11:24 ET | 19084 | 22.47 |
| 11:26 ET | 8751 | 22.495 |
| 11:27 ET | 18637 | 22.45 |
| 11:29 ET | 7539 | 22.47 |
| 11:31 ET | 12221 | 22.45 |
| 11:33 ET | 16987 | 22.45 |
| 11:36 ET | 11920 | 22.46 |
| 11:38 ET | 8463 | 22.485 |
| 11:40 ET | 13665 | 22.505 |
| 11:42 ET | 23664 | 22.51 |
| 11:44 ET | 13224 | 22.565 |
| 11:45 ET | 13625 | 22.59 |
| 11:47 ET | 6151 | 22.6 |
| 11:49 ET | 7020 | 22.61 |
| 11:51 ET | 6952 | 22.595 |
| 11:54 ET | 10945 | 22.56 |
| 11:56 ET | 10943 | 22.59 |
| 11:58 ET | 15195 | 22.565 |
| 12:00 ET | 10910 | 22.545 |
| 12:02 ET | 6738 | 22.55 |
| 12:03 ET | 14444 | 22.57 |
| 12:05 ET | 11427 | 22.553 |
| 12:07 ET | 14912 | 22.55 |
| 12:09 ET | 5549 | 22.56 |
| 12:12 ET | 20004 | 22.55 |
| 12:14 ET | 5689 | 22.53 |
| 12:16 ET | 11363 | 22.515 |
| 12:18 ET | 8523 | 22.48 |
| 12:20 ET | 14346 | 22.513 |
| 12:21 ET | 10646 | 22.513 |
| 12:23 ET | 8942 | 22.51 |
| 12:25 ET | 15876 | 22.453 |
| 12:27 ET | 8140 | 22.445 |
| 12:30 ET | 21752 | 22.38 |
| 12:32 ET | 17663 | 22.383 |
| 12:34 ET | 11124 | 22.405 |
| 12:36 ET | 8787 | 22.41 |
| 12:38 ET | 15965 | 22.375 |
| 12:39 ET | 6144 | 22.355 |
| 12:41 ET | 26739 | 22.38 |
| 12:43 ET | 6107 | 22.38 |
| 12:45 ET | 9930 | 22.38 |
| 12:48 ET | 7121 | 22.39 |
| 12:50 ET | 9695 | 22.4066 |
| 12:52 ET | 10702 | 22.393 |
| 12:54 ET | 9055 | 22.36 |
| 12:56 ET | 9131 | 22.36 |
| 12:57 ET | 6419 | 22.365 |
| 12:59 ET | 6409 | 22.395 |
| 01:01 ET | 6814 | 22.385 |
| 01:03 ET | 12447 | 22.41 |
| 01:06 ET | 8762 | 22.435 |
| 01:08 ET | 5197 | 22.505 |
| 01:10 ET | 15426 | 22.505 |
| 01:12 ET | 6677 | 22.53 |
| 01:14 ET | 9643 | 22.53 |
| 01:15 ET | 12378 | 22.523 |
| 01:17 ET | 8010 | 22.485 |
| 01:19 ET | 6984 | 22.435 |
| 01:21 ET | 9183 | 22.455 |
| 01:24 ET | 8004 | 22.495 |
| 01:26 ET | 4471 | 22.515 |
| 01:28 ET | 7566 | 22.52 |
| 01:30 ET | 7383 | 22.525 |
| 01:32 ET | 7548 | 22.535 |
| 01:33 ET | 10275 | 22.54 |
| 01:35 ET | 12215 | 22.565 |
| 01:37 ET | 12752 | 22.555 |
| 01:39 ET | 18278 | 22.615 |
| 01:42 ET | 24074 | 22.64 |
| 01:44 ET | 13716 | 22.65 |
| 01:46 ET | 6866 | 22.66 |
| 01:48 ET | 13785 | 22.6 |
| 01:50 ET | 14821 | 22.6 |
| 01:51 ET | 12732 | 22.655 |
| 01:53 ET | 8732 | 22.61 |
| 01:55 ET | 5448 | 22.59 |
| 01:57 ET | 8431 | 22.585 |
| 02:00 ET | 6859 | 22.592 |
| 02:02 ET | 11181 | 22.6 |
| 02:04 ET | 8836 | 22.62 |
| 02:06 ET | 6112 | 22.635 |
| 02:08 ET | 12988 | 22.62 |
| 02:09 ET | 4587 | 22.64 |
| 02:11 ET | 10850 | 22.64 |
| 02:13 ET | 11686 | 22.61 |
| 02:15 ET | 8410 | 22.6 |
| 02:18 ET | 12227 | 22.61 |
| 02:20 ET | 9589 | 22.61 |
| 02:22 ET | 7999 | 22.63 |
| 02:24 ET | 14830 | 22.63 |
| 02:26 ET | 7299 | 22.65 |
| 02:27 ET | 7872 | 22.655 |
| 02:29 ET | 10474 | 22.675 |
| 02:31 ET | 13079 | 22.655 |
| 02:33 ET | 15225 | 22.62 |
| 02:36 ET | 7836 | 22.6 |
| 02:38 ET | 8348 | 22.605 |
| 02:40 ET | 13565 | 22.59 |
| 02:42 ET | 12613 | 22.61 |
| 02:44 ET | 12457 | 22.62 |
| 02:45 ET | 12658 | 22.595 |
| 02:47 ET | 7466 | 22.61 |
| 02:49 ET | 10703 | 22.605 |
| 02:51 ET | 4902 | 22.59 |
| 02:54 ET | 18402 | 22.6 |
| 02:56 ET | 10985 | 22.62 |
| 02:58 ET | 12748 | 22.65 |
| 03:00 ET | 13601 | 22.67 |
| 03:02 ET | 12134 | 22.67 |
| 03:03 ET | 11339 | 22.655 |
| 03:05 ET | 6927 | 22.65 |
| 03:07 ET | 16535 | 22.615 |
| 03:09 ET | 10903 | 22.585 |
| 03:12 ET | 16908 | 22.55 |
| 03:14 ET | 8800 | 22.51 |
| 03:16 ET | 9811 | 22.53 |
| 03:18 ET | 20289 | 22.5 |
| 03:20 ET | 12699 | 22.52 |
| 03:21 ET | 8236 | 22.515 |
| 03:23 ET | 15207 | 22.495 |
| 03:25 ET | 13285 | 22.53 |
| 03:27 ET | 13434 | 22.515 |
| 03:30 ET | 14651 | 22.495 |
| 03:32 ET | 17404 | 22.485 |
| 03:34 ET | 19035 | 22.47 |
| 03:36 ET | 17411 | 22.465 |
| 03:38 ET | 17533 | 22.49 |
| 03:39 ET | 14958 | 22.51 |
| 03:41 ET | 18918 | 22.505 |
| 03:43 ET | 16396 | 22.49 |
| 03:45 ET | 21391 | 22.505 |
| 03:48 ET | 21443 | 22.495 |
| 03:50 ET | 27362 | 22.505 |
| 03:52 ET | 40568 | 22.535 |
| 03:54 ET | 52467 | 22.555 |
| 03:56 ET | 71247 | 22.505 |
| 03:57 ET | 87737 | 22.475 |
| 03:59 ET | 93492 | 22.48 |
May 13, 2022
Update: Dynavax Technologies to Join S&P SmallCap 600 -- Shares Surge Friday, from 1:00PM ET on Friday May 13, 2022 by MT Newswires
1:00PM ET on Friday May 13, 2022 by MT NewswiresDynavax Technologies to Join S&P SmallCap 600, from 3:54AM ET on Friday May 13, 2022 by MT Newswires
3:54AM ET on Friday May 13, 2022 by MT Newswires
May 12, 2022
Independence Realty Trust Set to Join S&P MidCap 400; Alpha and Omega Semiconductor & Dynavax Technologies to Join S&P SmallCap 600, from 6:16PM ET on Thursday May 12, 2022 by PR Newswire
6:16PM ET on Thursday May 12, 2022 by PR Newswire
May 9, 2022
--BTIG Assumes Independence Realty Trust at Buy with $27 Price Target, from 1:02PM ET on Monday May 09, 2022 by MT Newswires
1:02PM ET on Monday May 09, 2022 by MT Newswires
May 3, 2022
BRIEF-Independence Realty Trust Announces First Quarter 2022 Financial Results, from 4:44PM ET on Tuesday May 03, 2022 by Thomson Reuters
4:44PM ET on Tuesday May 03, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Independence Realty Trust Inc | 5.0B | 32.1x | --- |
Terreno Realty Corp | 4.7B | 50.7x | +36.82% |
Agree Realty Corp | 5.1B | 38.5x | -1.73% |
Kite Realty Group Trust | 4.5B | -31.7x | --- |
Granite Real Estate Investment Trust | 4.4B | 3.8x | +28.13% |
Innovative Industrial Properties Inc | 3.5B | 27.5x | --- |
Company Information
Independence Realty Trust, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company acquires, owns, operates, improves, and manages multifamily apartment communities across non-gateway United States markets. The Company owns and operates approximately 123 multifamily apartment properties that contain 36,831 units across non-gateway United States markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Louisville, Memphis, Oklahoma City, and Raleigh. The Company's portfolio of properties also consists primarily of apartment communities geographically concentrated in the Southeastern United States. North Carolina, Georgia, Texas, Florida, Tennessee, Ohio, and Kentucky. The Company owns all of its assets and conducts all its operations through Independence Realty Operating Partnership, LP (IROP).
Contact Information
- Headquarters
- 1835 Market St Fl 2601PHILADELPHIA, PA, United States 19103-2935
- Phone
- 267-270-4800
- Fax
- 215-243-9039
Executives
- Chairman of the Board, Chief Executive Officer
- Scott Schaeffer
- President
- Farrell Ender
- Chief Financial Officer, Treasurer
- James Sebra
- Chief Operating Officer, Director
- Ella Neyland
- Chief Accounting Officer, Controller
- Jason Delozier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $346.1M |
Shares Outstanding | 221.2M |
Dividend Yield | 2.14% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 03-31-22 |
Pay Date | 04-22-22 |
Beta | 0.92 |
EPS | $0.70 |
Book Value | $15.77 |
P/E Ratio | 32.1x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | -3.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
