• LAST PRICE
    22.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 22.4800
  • Day Range
    ---
  • 52 Week Range
    Low 15.7800
    High 28.4200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.69
TimeVolumeIRT
09:32 ET3651022.59
09:34 ET1016122.64
09:36 ET1464822.655
09:38 ET778022.57
09:39 ET1370222.59
09:41 ET1044822.62
09:43 ET1167122.67
09:45 ET1251722.57
09:48 ET1055422.44
09:50 ET2778522.37
09:52 ET1244322.4
09:54 ET1272622.38
09:56 ET2300822.37
09:57 ET2736822.375
09:59 ET637622.29
10:01 ET2040922.27
10:03 ET1614222.255
10:06 ET1713622.28
10:08 ET1310122.31
10:10 ET1430322.345
10:12 ET790122.375
10:14 ET1633022.36
10:15 ET1080322.36
10:17 ET1148622.355
10:19 ET744222.39
10:21 ET1071922.42
10:24 ET1599022.495
10:26 ET1426322.46
10:28 ET1542822.385
10:30 ET1501622.42
10:32 ET2291422.41
10:33 ET1163922.42
10:35 ET774522.49
10:37 ET1952722.43
10:39 ET1366722.495
10:42 ET1931122.47
10:44 ET1736322.49
10:46 ET1645422.485
10:48 ET1051922.43
10:50 ET1145522.465
10:51 ET1484022.48
10:53 ET1086922.455
10:55 ET1784122.435
10:57 ET1314022.45
11:00 ET1292922.45
11:02 ET1956922.42
11:04 ET1346122.43
11:06 ET3484922.395
11:08 ET2041322.425
11:09 ET2221322.55
11:11 ET2612022.52
11:13 ET1525922.49
11:15 ET972622.495
11:18 ET1315122.49
11:20 ET742422.435
11:22 ET1245422.39
11:24 ET1908422.47
11:26 ET875122.495
11:27 ET1863722.45
11:29 ET753922.47
11:31 ET1222122.45
11:33 ET1698722.45
11:36 ET1192022.46
11:38 ET846322.485
11:40 ET1366522.505
11:42 ET2366422.51
11:44 ET1322422.565
11:45 ET1362522.59
11:47 ET615122.6
11:49 ET702022.61
11:51 ET695222.595
11:54 ET1094522.56
11:56 ET1094322.59
11:58 ET1519522.565
12:00 ET1091022.545
12:02 ET673822.55
12:03 ET1444422.57
12:05 ET1142722.553
12:07 ET1491222.55
12:09 ET554922.56
12:12 ET2000422.55
12:14 ET568922.53
12:16 ET1136322.515
12:18 ET852322.48
12:20 ET1434622.513
12:21 ET1064622.513
12:23 ET894222.51
12:25 ET1587622.453
12:27 ET814022.445
12:30 ET2175222.38
12:32 ET1766322.383
12:34 ET1112422.405
12:36 ET878722.41
12:38 ET1596522.375
12:39 ET614422.355
12:41 ET2673922.38
12:43 ET610722.38
12:45 ET993022.38
12:48 ET712122.39
12:50 ET969522.4066
12:52 ET1070222.393
12:54 ET905522.36
12:56 ET913122.36
12:57 ET641922.365
12:59 ET640922.395
01:01 ET681422.385
01:03 ET1244722.41
01:06 ET876222.435
01:08 ET519722.505
01:10 ET1542622.505
01:12 ET667722.53
01:14 ET964322.53
01:15 ET1237822.523
01:17 ET801022.485
01:19 ET698422.435
01:21 ET918322.455
01:24 ET800422.495
01:26 ET447122.515
01:28 ET756622.52
01:30 ET738322.525
01:32 ET754822.535
01:33 ET1027522.54
01:35 ET1221522.565
01:37 ET1275222.555
01:39 ET1827822.615
01:42 ET2407422.64
01:44 ET1371622.65
01:46 ET686622.66
01:48 ET1378522.6
01:50 ET1482122.6
01:51 ET1273222.655
01:53 ET873222.61
01:55 ET544822.59
01:57 ET843122.585
02:00 ET685922.592
02:02 ET1118122.6
02:04 ET883622.62
02:06 ET611222.635
02:08 ET1298822.62
02:09 ET458722.64
02:11 ET1085022.64
02:13 ET1168622.61
02:15 ET841022.6
02:18 ET1222722.61
02:20 ET958922.61
02:22 ET799922.63
02:24 ET1483022.63
02:26 ET729922.65
02:27 ET787222.655
02:29 ET1047422.675
02:31 ET1307922.655
02:33 ET1522522.62
02:36 ET783622.6
02:38 ET834822.605
02:40 ET1356522.59
02:42 ET1261322.61
02:44 ET1245722.62
02:45 ET1265822.595
02:47 ET746622.61
02:49 ET1070322.605
02:51 ET490222.59
02:54 ET1840222.6
02:56 ET1098522.62
02:58 ET1274822.65
03:00 ET1360122.67
03:02 ET1213422.67
03:03 ET1133922.655
03:05 ET692722.65
03:07 ET1653522.615
03:09 ET1090322.585
03:12 ET1690822.55
03:14 ET880022.51
03:16 ET981122.53
03:18 ET2028922.5
03:20 ET1269922.52
03:21 ET823622.515
03:23 ET1520722.495
03:25 ET1328522.53
03:27 ET1343422.515
03:30 ET1465122.495
03:32 ET1740422.485
03:34 ET1903522.47
03:36 ET1741122.465
03:38 ET1753322.49
03:39 ET1495822.51
03:41 ET1891822.505
03:43 ET1639622.49
03:45 ET2139122.505
03:48 ET2144322.495
03:50 ET2736222.505
03:52 ET4056822.535
03:54 ET5246722.555
03:56 ET7124722.505
03:57 ET8773722.475
03:59 ET9349222.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRT
Independence Realty Trust Inc
5.0B
32.1x
---
United StatesTRNO
Terreno Realty Corp
4.7B
50.7x
+36.82%
United StatesADC
Agree Realty Corp
5.1B
38.5x
-1.73%
United StatesKRG
Kite Realty Group Trust
4.5B
-31.7x
---
United StatesGRP.U
Granite Real Estate Investment Trust
4.4B
3.8x
+28.13%
United StatesIIPR
Innovative Industrial Properties Inc
3.5B
27.5x
---
As of 2022-05-17

Company Information

Independence Realty Trust, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company acquires, owns, operates, improves, and manages multifamily apartment communities across non-gateway United States markets. The Company owns and operates approximately 123 multifamily apartment properties that contain 36,831 units across non-gateway United States markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Louisville, Memphis, Oklahoma City, and Raleigh. The Company's portfolio of properties also consists primarily of apartment communities geographically concentrated in the Southeastern United States. North Carolina, Georgia, Texas, Florida, Tennessee, Ohio, and Kentucky. The Company owns all of its assets and conducts all its operations through Independence Realty Operating Partnership, LP (IROP).

Contact Information

Headquarters
1835 Market St Fl 2601PHILADELPHIA, PA, United States 19103-2935
Phone
267-270-4800
Fax
215-243-9039

Executives

Chairman of the Board, Chief Executive Officer
Scott Schaeffer
President
Farrell Ender
Chief Financial Officer, Treasurer
James Sebra
Chief Operating Officer, Director
Ella Neyland
Chief Accounting Officer, Controller
Jason Delozier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$346.1M
Shares Outstanding
221.2M
Dividend Yield
2.14%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
03-31-22
Pay Date
04-22-22
Beta
0.92
EPS
$0.70
Book Value
$15.77
P/E Ratio
32.1x
Price/Sales (TTM)
14.3
Price/Cash Flow (TTM)
19.2x
Operating Margin
-3.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.