Independence Realty Trust IncNYSE:IRT
- LAST PRICE17.9700
- TODAY'S CHANGE (%)0.4700 (2.6857%)
- Bid / Lots17.4800/ 1
- Ask / Lots18.4600/ 1
- Open / Previous Close17.7900 / 17.5000
- Day Range
- 52 Week Range
- Volume2,403,080
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IRT |
|---|---|---|
| 09:32 ET | 16099 | 17.82 |
| 09:34 ET | 1950 | 17.79 |
| 09:36 ET | 1404 | 17.72 |
| 09:38 ET | 7803 | 17.87 |
| 09:39 ET | 9347 | 17.8 |
| 09:41 ET | 1994 | 17.79 |
| 09:43 ET | 1712 | 17.78 |
| 09:45 ET | 2333 | 17.81 |
| 09:48 ET | 4851 | 17.83 |
| 09:50 ET | 5507 | 17.8001 |
| 09:52 ET | 4308 | 17.82 |
| 09:54 ET | 1714 | 17.83 |
| 09:56 ET | 4795 | 17.87 |
| 09:57 ET | 4674 | 17.845 |
| 09:59 ET | 4127 | 17.85 |
| 10:01 ET | 1870 | 17.84 |
| 10:03 ET | 2890 | 17.845 |
| 10:06 ET | 3578 | 17.87 |
| 10:08 ET | 3318 | 17.9 |
| 10:10 ET | 4120 | 17.885 |
| 10:12 ET | 1696 | 17.89 |
| 10:14 ET | 3332 | 17.93 |
| 10:15 ET | 1435 | 17.94 |
| 10:17 ET | 5024 | 17.905 |
| 10:19 ET | 3293 | 17.9 |
| 10:21 ET | 3398 | 17.915 |
| 10:24 ET | 3027 | 17.92 |
| 10:26 ET | 4968 | 17.945 |
| 10:28 ET | 8043 | 17.96 |
| 10:30 ET | 3201 | 17.935 |
| 10:32 ET | 3114 | 17.96 |
| 10:33 ET | 3121 | 17.97 |
| 10:35 ET | 18458 | 18 |
| 10:37 ET | 6842 | 18 |
| 10:39 ET | 3343 | 18.025 |
| 10:42 ET | 3544 | 17.985 |
| 10:44 ET | 2090 | 17.97 |
| 10:46 ET | 1100 | 17.95 |
| 10:48 ET | 3909 | 17.95 |
| 10:50 ET | 3959 | 17.96 |
| 10:51 ET | 1974 | 17.97 |
| 10:53 ET | 3261 | 18 |
| 10:55 ET | 2504 | 18.0053 |
| 10:57 ET | 4401 | 18.01 |
| 11:00 ET | 3057 | 18.035 |
| 11:02 ET | 8405 | 18.04 |
| 11:04 ET | 7133 | 18.045 |
| 11:06 ET | 2394 | 18.05 |
| 11:08 ET | 3396 | 18.04 |
| 11:09 ET | 1013 | 18.055 |
| 11:11 ET | 3069 | 18.06 |
| 11:13 ET | 2250 | 18.06 |
| 11:15 ET | 400 | 18.065 |
| 11:18 ET | 3153 | 18.1 |
| 11:20 ET | 2064 | 18.14 |
| 11:22 ET | 3929 | 18.14 |
| 11:24 ET | 2400 | 18.13 |
| 11:26 ET | 1192 | 18.15 |
| 11:27 ET | 5583 | 18.14 |
| 11:29 ET | 3799 | 18.12 |
| 11:31 ET | 1759 | 18.145 |
| 11:33 ET | 4249 | 18.125 |
| 11:36 ET | 4474 | 18.13 |
| 11:38 ET | 3879 | 18.12 |
| 11:40 ET | 3968 | 18.11 |
| 11:42 ET | 13291 | 18.09 |
| 11:44 ET | 3440 | 18.08 |
| 11:45 ET | 1510 | 18.1 |
| 11:47 ET | 1540 | 18.07 |
| 11:49 ET | 2105 | 18.07 |
| 11:51 ET | 4405 | 18.095 |
| 11:54 ET | 1800 | 18.11 |
| 11:56 ET | 300 | 18.11 |
| 11:58 ET | 3644 | 18.125 |
| 12:00 ET | 1397 | 18.13 |
| 12:02 ET | 4292 | 18.12 |
| 12:03 ET | 3764 | 18.135 |
| 12:05 ET | 3819 | 18.16 |
| 12:07 ET | 300 | 18.15 |
| 12:09 ET | 5226 | 18.14 |
| 12:12 ET | 4338 | 18.15 |
| 12:14 ET | 851 | 18.14 |
| 12:16 ET | 4594 | 18.155 |
| 12:18 ET | 500 | 18.145 |
| 12:20 ET | 3041 | 18.15 |
| 12:21 ET | 2493 | 18.165 |
| 12:23 ET | 2191 | 18.14 |
| 12:25 ET | 4691 | 18.15 |
| 12:27 ET | 3100 | 18.14 |
| 12:30 ET | 2273 | 18.16 |
| 12:32 ET | 2000 | 18.13 |
| 12:34 ET | 2291 | 18.155 |
| 12:36 ET | 560 | 18.16 |
| 12:38 ET | 1063 | 18.16 |
| 12:39 ET | 2034 | 18.18 |
| 12:41 ET | 2584 | 18.195 |
| 12:43 ET | 5520 | 18.18 |
| 12:45 ET | 600 | 18.19 |
| 12:48 ET | 1751 | 18.215 |
| 12:50 ET | 5062 | 18.175 |
| 12:52 ET | 78095 | 18.185 |
| 12:54 ET | 15015 | 18.15 |
| 12:56 ET | 108473 | 18.155 |
| 12:57 ET | 1833 | 18.16 |
| 12:59 ET | 400 | 18.13 |
| 01:01 ET | 2885 | 18.14 |
| 01:03 ET | 6463 | 18.1416 |
| 01:06 ET | 1872 | 18.125 |
| 01:08 ET | 300 | 18.125 |
| 01:10 ET | 4304 | 18.145 |
| 01:12 ET | 899 | 18.135 |
| 01:14 ET | 7354 | 18.13 |
| 01:15 ET | 11666 | 18.14 |
| 01:17 ET | 2848 | 18.13 |
| 01:19 ET | 3175 | 18.12 |
| 01:21 ET | 3497 | 18.13 |
| 01:24 ET | 14058 | 18.135 |
| 01:26 ET | 1295 | 18.12 |
| 01:28 ET | 1010 | 18.115 |
| 01:30 ET | 11097 | 18.12 |
| 01:32 ET | 67839 | 18.105 |
| 01:33 ET | 4283 | 18.09 |
| 01:35 ET | 2300 | 18.11 |
| 01:37 ET | 2439 | 18.11 |
| 01:39 ET | 3687 | 18.105 |
| 01:42 ET | 3715 | 18.095 |
| 01:44 ET | 2792 | 18.105 |
| 01:46 ET | 790 | 18.1 |
| 01:48 ET | 3814 | 18.1 |
| 01:50 ET | 4980 | 18.115 |
| 01:51 ET | 1930 | 18.105 |
| 01:53 ET | 4160 | 18.13 |
| 01:55 ET | 9815 | 18.12 |
| 01:57 ET | 4594 | 18.14 |
| 02:00 ET | 876 | 18.135 |
| 02:02 ET | 2230 | 18.125 |
| 02:04 ET | 4800 | 18.135 |
| 02:06 ET | 5438 | 18.105 |
| 02:08 ET | 2504 | 18.065 |
| 02:09 ET | 4455 | 18.07 |
| 02:11 ET | 1475 | 18.07 |
| 02:13 ET | 9875 | 18.07 |
| 02:15 ET | 3243 | 18.09 |
| 02:18 ET | 7288 | 18.07 |
| 02:20 ET | 25397 | 18.0399 |
| 02:22 ET | 4283 | 18.065 |
| 02:24 ET | 4746 | 18.04 |
| 02:26 ET | 3412 | 18.045 |
| 02:27 ET | 3624 | 18.045 |
| 02:29 ET | 1807 | 18.05 |
| 02:31 ET | 2319 | 18.045 |
| 02:33 ET | 3393 | 18.05 |
| 02:36 ET | 925 | 18.045 |
| 02:38 ET | 2064 | 18.04 |
| 02:40 ET | 2487 | 18.045 |
| 02:42 ET | 200 | 18.045 |
| 02:44 ET | 6355 | 18.07 |
| 02:45 ET | 3675 | 18.05 |
| 02:47 ET | 4675 | 18.065 |
| 02:49 ET | 4802 | 18.055 |
| 02:51 ET | 2665 | 18.045 |
| 02:54 ET | 2981 | 18.06 |
| 02:56 ET | 3435 | 18.04 |
| 02:58 ET | 7625 | 18.045 |
| 03:00 ET | 55401 | 18.055 |
| 03:02 ET | 3265 | 18.055 |
| 03:03 ET | 19840 | 18.065 |
| 03:05 ET | 8100 | 18.055 |
| 03:07 ET | 2541 | 18.045 |
| 03:09 ET | 5917 | 18.02 |
| 03:12 ET | 12152 | 18.05 |
| 03:14 ET | 1616 | 18.03 |
| 03:16 ET | 11727 | 18.05 |
| 03:18 ET | 80654 | 18.02 |
| 03:20 ET | 14528 | 18.02 |
| 03:21 ET | 9119 | 18.01 |
| 03:23 ET | 6768 | 18.01 |
| 03:25 ET | 1828 | 18.015 |
| 03:27 ET | 8320 | 18.02 |
| 03:30 ET | 65157 | 18.02 |
| 03:32 ET | 19501 | 17.99 |
| 03:34 ET | 8166 | 17.99 |
| 03:36 ET | 8351 | 18 |
| 03:38 ET | 22163 | 17.99 |
| 03:39 ET | 17045 | 18 |
| 03:41 ET | 29027 | 17.985 |
| 03:43 ET | 24368 | 17.98 |
| 03:45 ET | 10074 | 17.96 |
| 03:48 ET | 22429 | 17.935 |
| 03:50 ET | 65312 | 17.965 |
| 03:52 ET | 24318 | 17.955 |
| 03:54 ET | 21580 | 17.98 |
| 03:56 ET | 36217 | 17.965 |
| 03:57 ET | 18264 | 17.98 |
| 03:59 ET | 357095 | 17.97 |
May 31, 2023
Barclays Adjusts Price Target on Independence Realty Trust to $22 From $24, Keeps Overweight Rating, from 8:18AM ET on Wednesday May 31, 2023 by MT Newswires
8:18AM ET on Wednesday May 31, 2023 by MT Newswires
May 11, 2023
--Independence Realty Trust Raises Dividend 14% to $0.16 per Share, Payable July 21 to Shareholders of Record on June 30, from 3:35AM ET on Thursday May 11, 2023 by MT Newswires
3:35AM ET on Thursday May 11, 2023 by MT Newswires
May 10, 2023
BRIEF-Independence Realty Trust Increases Quarterly Dividend By 14%, from 5:49PM ET on Wednesday May 10, 2023 by Thomson Reuters
5:49PM ET on Wednesday May 10, 2023 by Thomson ReutersIndependence Realty Trust Increases Quarterly Dividend By 14%, from 4:15PM ET on Wednesday May 10, 2023 by Business Wire
4:15PM ET on Wednesday May 10, 2023 by Business Wire
May 8, 2023
--JMP Securities Upgrades Independence Realty Trust to Market Outperform From Market Perform, Price Target is $20, from 8:36AM ET on Monday May 08, 2023 by MT Newswires
8:36AM ET on Monday May 08, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Independence Realty Trust Inc | 4.0B | 78.9x | +5.07% |
Phillips Edison & Co Inc | 3.5B | 64.1x | --- |
EPR Properties | 3.3B | 19.7x | -5.97% |
Kite Realty Group Trust | 4.4B | 462.4x | --- |
Site Centers Corp | 2.6B | 16.9x | --- |
Cousins Properties Inc | 3.1B | 19.1x | -11.50% |
Company Information
Independence Realty Trust, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company acquires, owns, operates, improves, and manages multifamily apartment communities across non-gateway United States markets. The Company owns and operates approximately 120 multifamily apartment properties that contains over 35,526 units across non-gateway United States markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The Company's portfolio of properties also consists primarily of apartment communities geographically concentrated in the Southeastern United States. North Carolina, Georgia, Texas, Florida, Tennessee, Ohio, and Kentucky. The Company owns all of its assets and conducts all its operations through Independence Realty Operating Partnership, LP (IROP).
Contact Information
- Headquarters
- 1835 Market Street, Suite 2601PHILADELPHIA, PA, United States 19103
- Phone
- 267-270-4800
- Fax
- 215-243-9039
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Schaeffer
- Chief Financial Officer, Treasurer
- James Sebra
- Chief Accounting Officer, Controller
- Jason Delozier
- Chief Legal Officer, Secretary
- Jessica Norman
- Lead Independent Director
- Thomas Purcell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $639.5M |
Shares Outstanding | 224.6M |
Dividend Yield | 3.56% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 06-29-23 |
Pay Date | 07-21-23 |
Beta | 1.00 |
EPS | $0.23 |
Book Value | $16.05 |
P/E Ratio | 78.9x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 19.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
