• LAST PRICE
    17.9700
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (2.6857%)
  • Bid / Lots
    17.4800/ 1
  • Ask / Lots
    18.4600/ 1
  • Open / Previous Close
    17.7900 / 17.5000
  • Day Range
    Low 17.7200
    High 18.2200
  • 52 Week Range
    Low 14.5500
    High 24.1400
  • Volume
    2,403,080
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.5
TimeVolumeIRT
09:32 ET1609917.82
09:34 ET195017.79
09:36 ET140417.72
09:38 ET780317.87
09:39 ET934717.8
09:41 ET199417.79
09:43 ET171217.78
09:45 ET233317.81
09:48 ET485117.83
09:50 ET550717.8001
09:52 ET430817.82
09:54 ET171417.83
09:56 ET479517.87
09:57 ET467417.845
09:59 ET412717.85
10:01 ET187017.84
10:03 ET289017.845
10:06 ET357817.87
10:08 ET331817.9
10:10 ET412017.885
10:12 ET169617.89
10:14 ET333217.93
10:15 ET143517.94
10:17 ET502417.905
10:19 ET329317.9
10:21 ET339817.915
10:24 ET302717.92
10:26 ET496817.945
10:28 ET804317.96
10:30 ET320117.935
10:32 ET311417.96
10:33 ET312117.97
10:35 ET1845818
10:37 ET684218
10:39 ET334318.025
10:42 ET354417.985
10:44 ET209017.97
10:46 ET110017.95
10:48 ET390917.95
10:50 ET395917.96
10:51 ET197417.97
10:53 ET326118
10:55 ET250418.0053
10:57 ET440118.01
11:00 ET305718.035
11:02 ET840518.04
11:04 ET713318.045
11:06 ET239418.05
11:08 ET339618.04
11:09 ET101318.055
11:11 ET306918.06
11:13 ET225018.06
11:15 ET40018.065
11:18 ET315318.1
11:20 ET206418.14
11:22 ET392918.14
11:24 ET240018.13
11:26 ET119218.15
11:27 ET558318.14
11:29 ET379918.12
11:31 ET175918.145
11:33 ET424918.125
11:36 ET447418.13
11:38 ET387918.12
11:40 ET396818.11
11:42 ET1329118.09
11:44 ET344018.08
11:45 ET151018.1
11:47 ET154018.07
11:49 ET210518.07
11:51 ET440518.095
11:54 ET180018.11
11:56 ET30018.11
11:58 ET364418.125
12:00 ET139718.13
12:02 ET429218.12
12:03 ET376418.135
12:05 ET381918.16
12:07 ET30018.15
12:09 ET522618.14
12:12 ET433818.15
12:14 ET85118.14
12:16 ET459418.155
12:18 ET50018.145
12:20 ET304118.15
12:21 ET249318.165
12:23 ET219118.14
12:25 ET469118.15
12:27 ET310018.14
12:30 ET227318.16
12:32 ET200018.13
12:34 ET229118.155
12:36 ET56018.16
12:38 ET106318.16
12:39 ET203418.18
12:41 ET258418.195
12:43 ET552018.18
12:45 ET60018.19
12:48 ET175118.215
12:50 ET506218.175
12:52 ET7809518.185
12:54 ET1501518.15
12:56 ET10847318.155
12:57 ET183318.16
12:59 ET40018.13
01:01 ET288518.14
01:03 ET646318.1416
01:06 ET187218.125
01:08 ET30018.125
01:10 ET430418.145
01:12 ET89918.135
01:14 ET735418.13
01:15 ET1166618.14
01:17 ET284818.13
01:19 ET317518.12
01:21 ET349718.13
01:24 ET1405818.135
01:26 ET129518.12
01:28 ET101018.115
01:30 ET1109718.12
01:32 ET6783918.105
01:33 ET428318.09
01:35 ET230018.11
01:37 ET243918.11
01:39 ET368718.105
01:42 ET371518.095
01:44 ET279218.105
01:46 ET79018.1
01:48 ET381418.1
01:50 ET498018.115
01:51 ET193018.105
01:53 ET416018.13
01:55 ET981518.12
01:57 ET459418.14
02:00 ET87618.135
02:02 ET223018.125
02:04 ET480018.135
02:06 ET543818.105
02:08 ET250418.065
02:09 ET445518.07
02:11 ET147518.07
02:13 ET987518.07
02:15 ET324318.09
02:18 ET728818.07
02:20 ET2539718.0399
02:22 ET428318.065
02:24 ET474618.04
02:26 ET341218.045
02:27 ET362418.045
02:29 ET180718.05
02:31 ET231918.045
02:33 ET339318.05
02:36 ET92518.045
02:38 ET206418.04
02:40 ET248718.045
02:42 ET20018.045
02:44 ET635518.07
02:45 ET367518.05
02:47 ET467518.065
02:49 ET480218.055
02:51 ET266518.045
02:54 ET298118.06
02:56 ET343518.04
02:58 ET762518.045
03:00 ET5540118.055
03:02 ET326518.055
03:03 ET1984018.065
03:05 ET810018.055
03:07 ET254118.045
03:09 ET591718.02
03:12 ET1215218.05
03:14 ET161618.03
03:16 ET1172718.05
03:18 ET8065418.02
03:20 ET1452818.02
03:21 ET911918.01
03:23 ET676818.01
03:25 ET182818.015
03:27 ET832018.02
03:30 ET6515718.02
03:32 ET1950117.99
03:34 ET816617.99
03:36 ET835118
03:38 ET2216317.99
03:39 ET1704518
03:41 ET2902717.985
03:43 ET2436817.98
03:45 ET1007417.96
03:48 ET2242917.935
03:50 ET6531217.965
03:52 ET2431817.955
03:54 ET2158017.98
03:56 ET3621717.965
03:57 ET1826417.98
03:59 ET35709517.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRT
Independence Realty Trust Inc
4.0B
78.9x
+5.07%
United StatesPECO
Phillips Edison & Co Inc
3.5B
64.1x
---
United StatesEPR
EPR Properties
3.3B
19.7x
-5.97%
United StatesKRG
Kite Realty Group Trust
4.4B
462.4x
---
United StatesSITC
Site Centers Corp
2.6B
16.9x
---
United StatesCUZ
Cousins Properties Inc
3.1B
19.1x
-11.50%
As of 2023-06-03

Company Information

Independence Realty Trust, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company acquires, owns, operates, improves, and manages multifamily apartment communities across non-gateway United States markets. The Company owns and operates approximately 120 multifamily apartment properties that contains over 35,526 units across non-gateway United States markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The Company's portfolio of properties also consists primarily of apartment communities geographically concentrated in the Southeastern United States. North Carolina, Georgia, Texas, Florida, Tennessee, Ohio, and Kentucky. The Company owns all of its assets and conducts all its operations through Independence Realty Operating Partnership, LP (IROP).

Contact Information

Headquarters
1835 Market Street, Suite 2601PHILADELPHIA, PA, United States 19103
Phone
267-270-4800
Fax
215-243-9039

Executives

Chairman of the Board, President, Chief Executive Officer
Scott Schaeffer
Chief Financial Officer, Treasurer
James Sebra
Chief Accounting Officer, Controller
Jason Delozier
Chief Legal Officer, Secretary
Jessica Norman
Lead Independent Director
Thomas Purcell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.0B
Revenue (TTM)
$639.5M
Shares Outstanding
224.6M
Dividend Yield
3.56%
Annual Dividend Rate
0.6400 USD
Ex-Dividend Date
06-29-23
Pay Date
07-21-23
Beta
1.00
EPS
$0.23
Book Value
$16.05
P/E Ratio
78.9x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
14.4x
Operating Margin
19.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.