• LAST PRICE
    73.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.5600/ 2
  • Ask / Lots
    89.8300/ 2
  • Open / Previous Close
    --- / 73.9000
  • Day Range
    ---
  • 52 Week Range
    Low 55.9200
    High 124.1150
  • Volume
    4
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 73.74
TimeVolumeIRTC
09:32 ET291773.92
09:35 ET10073.455
09:37 ET20073.5025
09:48 ET268973.41
09:50 ET22573.5
09:51 ET122673.965
09:53 ET20074.0075
09:57 ET130073.595
10:00 ET100073.71
10:02 ET299073.75
10:04 ET40073.3
10:06 ET30073.26
10:08 ET120272.86
10:13 ET80073.135
10:15 ET50073.245
10:18 ET100073.53
10:20 ET20073.525
10:22 ET617373.43
10:24 ET30073.465
10:26 ET10073.31
10:29 ET230072.72
10:31 ET10073.0575
10:33 ET30073.2
10:36 ET25973.61
10:38 ET10073.48
10:44 ET80073.58
10:45 ET50073.57
10:47 ET50073.595
10:49 ET40073.6
10:51 ET1766174.26
10:54 ET20074.235
11:00 ET90074.39
11:02 ET20074.36
11:03 ET427574
11:07 ET40074.07
11:09 ET20074.06
11:12 ET20074.02
11:14 ET50074.155
11:16 ET120074.365
11:18 ET120474.405
11:20 ET20074.43
11:21 ET30074.415
11:23 ET55474.54
11:25 ET587874.405
11:27 ET40074.455
11:30 ET30074.44
11:32 ET30074.37
11:34 ET180474.265
11:36 ET80074.29
11:38 ET20074.13
11:39 ET10073.94
11:41 ET10073.96
11:43 ET21474.045
11:48 ET40073.92
11:50 ET200073.915
11:52 ET76073.86
11:54 ET291973.985
11:56 ET50073.99
11:57 ET50074.14
11:59 ET20074.185
12:01 ET10074.17
12:03 ET160074.1
12:06 ET70074.1
12:08 ET110074.315
12:10 ET10074.37
12:15 ET10074.335
12:17 ET60074.26
12:19 ET20074.4
12:21 ET70074.63
12:26 ET30074.79
12:28 ET90074.87
12:30 ET632774.46
12:32 ET785174.615
12:33 ET460574.59
12:35 ET72074.55
12:37 ET119074.395
12:39 ET10074.41
12:42 ET100074.42
12:44 ET70074.485
12:46 ET40174.485
12:48 ET258774.44
12:50 ET30074.42
12:51 ET220174.405
12:53 ET10074.405
12:55 ET70074.405
12:57 ET205574.58
01:00 ET20074.605
01:02 ET70074.5
01:04 ET50174.625
01:06 ET10074.625
01:08 ET290974.78
01:09 ET321174.685
01:11 ET10074.755
01:13 ET44474.8
01:15 ET100074.65
01:20 ET50074.79
01:22 ET192675.02
01:24 ET11875.09
01:26 ET10075.09
01:27 ET40075.145
01:29 ET84475.02
01:31 ET296075.06
01:33 ET30574.92
01:38 ET254075
01:40 ET370374.67
01:42 ET10074.6
01:44 ET289174.765
01:45 ET135474.66
01:47 ET20074.67
01:49 ET160074.485
01:51 ET10074.5
01:54 ET33674.495
01:56 ET120574.33
01:58 ET40074.35
02:00 ET60074.39
02:02 ET22574.3214
02:03 ET210074.14
02:05 ET30074.14
02:07 ET10074.19
02:09 ET10074.15
02:12 ET40073.96
02:14 ET20073.93
02:18 ET80073.91
02:20 ET172874.03
02:21 ET70174.01
02:23 ET80474.03
02:25 ET70074.19
02:27 ET41974.185
02:30 ET85774.255
02:32 ET160074.17
02:34 ET60074.18
02:36 ET10074.12
02:39 ET57874.18
02:41 ET50074.28
02:43 ET23474.295
02:45 ET240174.12
02:48 ET93574.185
02:50 ET50074.1
02:52 ET185374.08
02:54 ET20074.07
02:56 ET90074.165
02:57 ET119674.11
02:59 ET50074.08
03:01 ET60074.125
03:03 ET90274.13
03:06 ET44074.13
03:08 ET110374.29
03:10 ET40074.29
03:12 ET70074.29
03:14 ET80274.21
03:15 ET471474.1425
03:17 ET80074.15
03:19 ET87074.15
03:21 ET74074.15
03:24 ET230074.025
03:26 ET40074.03
03:28 ET587074.02
03:30 ET510773.96
03:32 ET80074
03:33 ET30074.02
03:35 ET90074
03:37 ET167873.93
03:39 ET130073.91
03:42 ET190073.995
03:44 ET240073.96
03:46 ET160074.05
03:48 ET110074.06
03:50 ET929274.03
03:51 ET182474.04
03:53 ET264374.06
03:55 ET1465074.165
03:57 ET1810573.84
04:00 ET6535073.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.3B
-15.2x
---
United StatesINMD
Inmode Ltd
1.4B
10.0x
+45.75%
United StatesTMDX
Transmedics Group Inc
2.7B
84.5x
---
United StatesLMAT
LeMaitre Vascular Inc
2.4B
58.1x
+3.81%
United StatesARAY
Accuray Inc
190.1M
-9.3x
---
United StatesTBRG
TruBridge Inc
239.0M
-3.9x
---
As of 2024-11-22

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer, Executive Vice President - Corporate Development, Investor Relations
Daniel Wilson
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$560.0M
Shares Outstanding
31.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.22
EPS
$-4.85
Book Value
$6.79
P/E Ratio
-15.2x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
---
Operating Margin
-28.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.