• LAST PRICE
    5.3500
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (1.1342%)
  • Bid / Lots
    5.3000/ 2
  • Ask / Lots
    5.7000/ 21
  • Open / Previous Close
    5.2900 / 5.2900
  • Day Range
    Low 5.2491
    High 5.6900
  • 52 Week Range
    Low 4.0000
    High 108.0000
  • Volume
    1,341,388
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.29
TimeVolumeISPO
09:32 ET13215.29
09:39 ET1675.2491
09:43 ET1005.41
09:45 ET2855.41
09:48 ET7005.4464
09:50 ET26445.47
09:54 ET1005.47
09:56 ET4005.5
09:57 ET10625.41
09:59 ET18595.36
10:01 ET3805.349
10:06 ET2005.34
10:12 ET5005.36
10:14 ET1005.39
10:17 ET16745.33
10:21 ET2005.35
10:24 ET2005.35
10:26 ET4005.358
10:30 ET1005.36
10:33 ET24805.38
10:35 ET13045.4
10:42 ET9045.41
10:44 ET2005.4001
10:50 ET4005.39
10:51 ET35405.35
10:55 ET1005.35
10:57 ET1005.34
11:00 ET1005.34
11:04 ET5005.35
11:06 ET3005.355
11:11 ET2005.36
11:15 ET4005.35
11:18 ET4305.3116
11:22 ET6805.34
11:24 ET1005.34
11:27 ET1005.39
11:29 ET13005.44
11:31 ET1005.44
11:33 ET11205.46
11:36 ET131635.45
11:38 ET10005.4401
11:40 ET6005.47
11:42 ET1005.48
11:45 ET13285.46
11:47 ET5005.4315
11:56 ET3605.445
11:58 ET4885.47
12:00 ET4005.49
12:05 ET34625.51
12:09 ET9005.55
12:12 ET8305.55
12:14 ET3145.55
12:16 ET99145.58
12:18 ET13005.59
12:20 ET31295.61
12:21 ET10005.62
12:23 ET5005.58
12:25 ET28175.585
12:27 ET13005.59
12:30 ET28005.605
12:32 ET3805.58
12:34 ET35005.58
12:36 ET4005.58
12:38 ET29005.58
12:39 ET13005.59
12:41 ET11005.585
12:43 ET7035.6
12:45 ET10605.59
12:48 ET14005.59
12:50 ET27495.595
12:52 ET8005.58
12:54 ET9005.58
12:56 ET1005.6
12:57 ET6005.58
12:59 ET6005.59
01:01 ET16185.61
01:03 ET3005.59
01:06 ET14025.61
01:08 ET17185.66
01:10 ET9545.6501
01:12 ET12005.63
01:14 ET6005.61
01:15 ET12045.62
01:17 ET8005.62
01:19 ET4005.6
01:21 ET3005.59
01:24 ET6935.595
01:30 ET3005.585
01:33 ET10045.6
01:35 ET16045.6
01:37 ET16005.595
01:39 ET28295.56
01:42 ET1005.575
01:44 ET1005.59
01:46 ET2005.58
01:51 ET16055.58
01:53 ET16505.58
01:55 ET1005.58
01:57 ET1005.58
02:00 ET11025.53
02:02 ET3005.53
02:04 ET5225.525
02:08 ET23025.5
02:09 ET1005.49
02:11 ET3005.5
02:13 ET1105.505
02:15 ET3055.505
02:18 ET2035.52
02:20 ET3005.525
02:22 ET2005.54
02:24 ET5035.57
02:26 ET6005.54
02:27 ET2055.555
02:29 ET1005.58
02:31 ET7115.57
02:33 ET4005.56
02:36 ET30255.53
02:38 ET5005.53
02:42 ET1005.54
02:45 ET2005.54
02:51 ET6145.57
02:54 ET4005.57
02:56 ET91085.55
02:58 ET17595.48
03:00 ET5005.46
03:02 ET3005.45
03:03 ET3005.44
03:05 ET45865.42
03:07 ET3085.42
03:09 ET2005.41
03:12 ET8135.4
03:14 ET8125.4
03:16 ET2005.405
03:18 ET1005.4
03:20 ET21275.405
03:21 ET25185.37
03:23 ET9175.37
03:25 ET2215.36
03:27 ET10085.35
03:30 ET4555.36
03:34 ET4005.35
03:36 ET33035.33
03:38 ET8265.322
03:39 ET39005.38
03:41 ET2005.38
03:43 ET17135.38
03:45 ET7055.38
03:48 ET11105.38
03:50 ET24705.38
03:52 ET41895.43
03:54 ET51865.435
03:56 ET29405.4
03:57 ET18485.39
03:59 ET12005.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISPO
Inspirato Inc
646.6M
-6.7x
---
United StatesCHYI
Chykingyoung Investment Development Holdings Inc
426.8M
-0.4x
---
United StatesECXJ
Cxj Group Co Ltd
70.0M
-54.3x
---
United StatesTRRB
TripBorn Inc
66.5M
-22.8x
---
United StatesVIVC
Vivic Corp
26.6M
-14.4x
---
United StatesMLFB
Major League Football Inc
11.4M
5.3x
---
As of 2022-06-25

Company Information

Inspirato Incorporated, formerly Thayer Ventures Acquisition Corporation, is a subscription-based luxury travel company. The Company provides a range of solutions for affluent travelers and hospitality suppliers. For travelers, it offers access to a diverse portfolio of curated luxury vacation options that include approximately 425 private luxury vacation homes available exclusively to its subscribers, and accommodations to 420 luxury hotel and resort partners. Its portfolio also includes Inspirato Only, featuring luxury safaris, cruises, and other experiences, and Bespoke, which offers custom-designed bucket list itineraries. The Company offers two subscriptions, namely Inspirato Club and Inspirato Pass. Both subscriptions allow travelers to book trips within its luxury vacation portfolio, paying applicable nightly rates for each trip, the full Inspirato service experience, and access to Inspirato benefits, such as member events, luxury travel agent services and partner benefits.

Contact Information

Headquarters
1544 Wazee StreetDENVER, CO, United States 80202
Phone
303-586-7771
Fax
302-655-5049

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$653.9M
Revenue (TTM)
$82.1M
Shares Outstanding
122.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.79
Book Value
$6.94
P/E Ratio
-6.7x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
---
Operating Margin
-34.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.