• LAST PRICE
    292.2900
  • TODAY'S CHANGE (%)
    Trending Down-3.8600 (-1.3034%)
  • Bid / Lots
    291.8600/ 1
  • Ask / Lots
    292.8900/ 1
  • Open / Previous Close
    297.8700 / 296.1500
  • Day Range
    Low 291.7000
    High 298.3500
  • 52 Week Range
    Low 180.0700
    High 358.0700
  • Volume
    1,294,334
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 296.15
TimeVolumeISRG
09:32 ET13100296.7575
09:34 ET3375296.49
09:36 ET3000295.78
09:38 ET2000295.325
09:39 ET3149296.055
09:41 ET3800296.83
09:43 ET2026297.47
09:45 ET8430297.2
09:48 ET1044296.27
09:50 ET3313295.92
09:52 ET1800295.32
09:54 ET2089295.48
09:56 ET1619295.63
09:57 ET1147296.05
09:59 ET600296.54
10:01 ET2150296.775
10:03 ET1550297.58
10:06 ET1237297.38
10:08 ET1329297.2578
10:10 ET3000297.24
10:12 ET1962297.39
10:14 ET1100297.36
10:15 ET1100297.52
10:17 ET2154297.26
10:19 ET500297.205
10:21 ET2000297.345
10:24 ET1249297.25
10:26 ET800296.85
10:28 ET1720296.91
10:30 ET1700297.06
10:32 ET3000297.52
10:33 ET2232297.16
10:35 ET1200296.95
10:37 ET3130297.13
10:39 ET2300296.84
10:42 ET7013296.28
10:44 ET4004296.685
10:46 ET970297.23
10:48 ET2700297.34
10:50 ET700297.165
10:51 ET500296.9227
10:53 ET1872296.85
10:55 ET727297.14
10:57 ET1500296.81
11:00 ET2073296.9
11:02 ET523296.905
11:04 ET400296.53
11:06 ET2993296.5899
11:08 ET1300296.5
11:09 ET900296.51
11:11 ET3300296.29
11:13 ET10655296.36
11:15 ET12114296.49
11:18 ET200296.385
11:20 ET600296.43
11:22 ET940296.906
11:24 ET3000297.29
11:26 ET1335297.25
11:27 ET1400296.85
11:29 ET2114296.04
11:31 ET1162295.89
11:33 ET712295.66
11:36 ET788295.045
11:38 ET1750295.33
11:40 ET1500295.205
11:42 ET3400295.35
11:44 ET2713294.9975
11:45 ET2200295.35
11:47 ET800295.427
11:49 ET2500295.3
11:51 ET1941295.32
11:54 ET3000294.77
11:56 ET1207294.92
11:58 ET700295.29
12:00 ET300294.99
12:02 ET1609294.99
12:03 ET100295.015
12:05 ET957295.17
12:07 ET300295.21
12:09 ET1551295.04
12:12 ET333294.6644
12:14 ET1436294.52
12:16 ET1079294.415
12:18 ET1512294.38
12:20 ET430294.73
12:21 ET600295.1154
12:23 ET1200295.105
12:25 ET818295.17
12:27 ET1100295.22
12:30 ET500295.11
12:32 ET207295.12
12:34 ET1048294.99
12:36 ET200295.02
12:39 ET500295.16
12:41 ET1159295.3
12:43 ET1200294.895
12:45 ET300295.07
12:48 ET300294.75
12:50 ET900294.44
12:52 ET900294.38
12:54 ET400294.25
12:56 ET2439294.07
12:57 ET795293.995
12:59 ET2400294.35
01:01 ET1800293.875
01:03 ET1278293.43
01:06 ET1381293.49
01:08 ET400293.15
01:10 ET1310293.155
01:12 ET534293.135
01:14 ET700292.94
01:15 ET1727292.8
01:17 ET1928292.875
01:19 ET805292.85
01:21 ET800292.88
01:24 ET200292.715
01:26 ET125292.71
01:28 ET1082292.945
01:30 ET1369292.93
01:32 ET1419293.025
01:33 ET600292.84
01:35 ET1550293.05
01:39 ET200293
01:42 ET445293.01
01:44 ET900293.23
01:46 ET644293.1
01:48 ET600293.13
01:50 ET1100292.77
01:51 ET800292.71
01:53 ET1685292.67
01:55 ET752292.778
01:57 ET977292.495
02:00 ET300292.46
02:02 ET788292.3
02:04 ET822292.35
02:06 ET2757292.3584
02:08 ET534292.4348
02:09 ET515292.39
02:11 ET2564292.265
02:13 ET950292.51
02:15 ET100292.37
02:18 ET1327292
02:20 ET732292.05
02:22 ET1300292.06
02:24 ET1638292.24
02:26 ET700292.37
02:27 ET3420292.27
02:29 ET1465291.7
02:31 ET1415291.95
02:33 ET108291.855
02:36 ET2621291.94
02:38 ET800292.09
02:40 ET1000292.23
02:42 ET200292.42
02:44 ET400293.02
02:45 ET600293.03
02:47 ET600292.87
02:49 ET1271293.09
02:51 ET605292.82
02:54 ET1387292.88
02:56 ET1600293.11
02:58 ET600293.45
03:00 ET400293.45
03:02 ET1371293.62
03:03 ET970293.38
03:05 ET500293.2
03:07 ET603293.14
03:09 ET400293
03:12 ET4200293.21
03:14 ET200293.42
03:16 ET1016293.375
03:18 ET890293.23
03:20 ET7542293.46
03:21 ET1472293.18
03:23 ET750293.22
03:25 ET200293.13
03:27 ET700292.93
03:30 ET950293.07
03:32 ET2701293
03:34 ET2953293.01
03:36 ET1200292.805
03:38 ET2200292.88
03:39 ET2930292.92
03:41 ET1904292.53
03:43 ET4952292.28
03:45 ET2200292.44
03:48 ET2300293.02
03:50 ET5140293.16
03:52 ET12594293.66
03:54 ET15045293.18
03:56 ET35995291.96
03:57 ET22998292.45
03:59 ET34707292.29
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
104.1B
73.4x
+5.21%
United StatesBSX
Boston Scientific Corp
78.1B
88.9x
-8.44%
United StatesEW
Edwards Lifesciences Corp
42.5B
30.7x
+12.47%
United StatesA
Agilent Technologies Inc
32.8B
29.3x
+14.78%
United StatesILMN
Illumina Inc
21.0B
-5.2x
---
United StatesVEEV
Veeva Systems Inc
32.6B
55.8x
+26.47%
As of 2023-10-01

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The systems consist of a surgeon console or consoles, a patient-side cart, a vision system, and instruments and accessories. Its da Vinci products consist of five categories, such as da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a suite of systems, learning, and services offerings. Its Ion endoluminal system extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Its services include readiness support, maintenance support, perioperative consulting, customer hospital analytics, and market consulting optimization.

Contact Information

Headquarters
1020 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President
David Rosa
Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Chief Human Resource Officer, Senior Vice President
Michele Dimartino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$104.1B
Revenue (TTM)
$6.7B
Shares Outstanding
351.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.30
EPS
$3.98
Book Value
$31.55
P/E Ratio
73.4x
Price/Sales (TTM)
15.6
Price/Cash Flow (TTM)
55.9x
Operating Margin
24.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.