• LAST PRICE
    221.2700
  • TODAY'S CHANGE (%)
    Trending Up2.2000 (1.0042%)
  • Bid / Lots
    221.2500/ 1
  • Ask / Lots
    221.4300/ 1
  • Open / Previous Close
    222.2800 / 219.0700
  • Day Range
    Low 216.9000
    High 222.9899
  • 52 Week Range
    Low 206.6000
    High 369.6900
  • Volume
    856,180
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 219.07
TimeVolumeISRG
09:32 ET37894220.42
09:34 ET2739220.44
09:36 ET4907219.885
09:38 ET13592219.99
09:39 ET4920218.905
09:41 ET5560221.5604
09:43 ET1657220.33
09:45 ET1100221.2
09:48 ET1782221.53
09:50 ET4474221.555
09:52 ET2314221.34
09:54 ET3392220.81
09:56 ET4850220.03
09:57 ET3206219.395
09:59 ET1700218.85
10:01 ET7533216.985
10:03 ET2946217.46
10:06 ET1944217.97
10:08 ET300217.98
10:10 ET700218.07
10:12 ET2011218.67
10:14 ET1020219.54
10:15 ET4439219.72
10:17 ET10622219.5
10:19 ET3800219.51
10:21 ET3400219.04
10:24 ET18220219.2
10:26 ET4228218.99
10:28 ET1956218.51
10:30 ET3856219.52
10:32 ET3117219.5
10:33 ET5853219.72
10:35 ET4110219.7
10:37 ET637218.88
10:39 ET1000219.22
10:42 ET5480219.23
10:44 ET992218.78
10:46 ET600218.91
10:48 ET1569218.85
10:50 ET312219.36
10:51 ET200218.91
10:53 ET2050217.57
10:55 ET939218.16
10:57 ET3079218.08
11:00 ET1713218.79
11:02 ET1500219.29
11:04 ET6628220.02
11:06 ET2827220.315
11:08 ET5446219.885
11:09 ET400219.46
11:11 ET2399219.3
11:13 ET8855219.68
11:15 ET5404220.07
11:18 ET2679220.05
11:20 ET3895219.37
11:22 ET2404219.37
11:24 ET2607219.27
11:26 ET1110219.73
11:27 ET1835219.685
11:29 ET15450220.385
11:31 ET3861220.46
11:33 ET5599220.635
11:36 ET5561220.37
11:38 ET2832220.3
11:40 ET2604220.54
11:42 ET1640220.27
11:44 ET2654220.325
11:45 ET3680220.35
11:47 ET944220.345
11:49 ET1659219.83
11:51 ET1632220.06
11:54 ET1799220.21
11:56 ET500220.225
11:58 ET1049220.48
12:00 ET3050220.36
12:02 ET1090220.24
12:03 ET1775220.49
12:05 ET1500220.78
12:07 ET1287220.8
12:09 ET968221.065
12:12 ET1193221.375
12:14 ET5269221.105
12:16 ET1263221.16
12:18 ET611220.53
12:20 ET660220.58
12:21 ET3191221.045
12:23 ET875220.91
12:25 ET1195220.97
12:27 ET1271221.235
12:30 ET2600221.06
12:32 ET4221220.745
12:34 ET3997220.93
12:36 ET1430221.015
12:38 ET1800221.15
12:39 ET1942221.305
12:41 ET1181220.895
12:43 ET5741221.33
12:45 ET2080221.39
12:48 ET1838221.27
12:50 ET1823220.87
12:52 ET2175220.92
12:54 ET770220.75
12:56 ET781220.74
12:57 ET3149220.79
12:59 ET607221.05
01:01 ET1281221
01:03 ET3410221.09
01:06 ET1223220.9941
01:08 ET1000220.695
01:10 ET1313220.83
01:12 ET1991220.59
01:14 ET2168220.915
01:15 ET2548220.6
01:17 ET3963220.16
01:19 ET4313220.425
01:21 ET6092220.17
01:24 ET1020220.66
01:26 ET2557221.0639
01:28 ET877221.08
01:30 ET3019220.935
01:32 ET3340220.795
01:33 ET5842221.1
01:35 ET2803220.74
01:37 ET205220.858
01:39 ET1461221.12
01:42 ET900221.275
01:44 ET3339221.31
01:46 ET1258221.355
01:48 ET3358221.51
01:50 ET4694221.51
01:51 ET2252221.12
01:53 ET1636221.19
01:55 ET1100221.27
01:57 ET2362221.43
02:00 ET7287221.6978
02:02 ET5377221.53
02:04 ET2651221.17
02:06 ET1142221.2935
02:08 ET3320221.295
02:09 ET1279221.27
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
78.6B
49.3x
+17.42%
United StatesEW
Edwards Lifesciences Corp
58.6B
39.3x
+22.26%
United StatesA
Agilent Technologies Inc
37.6B
32.0x
+22.92%
United StatesILMN
Illumina Inc
38.3B
53.6x
+10.06%
United StatesCERN
Cerner Corp
27.6B
47.4x
-0.09%
United StatesBSX
Boston Scientific Corp
56.1B
76.0x
+22.21%
As of 2022-05-23

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The systems consist of a surgeon console or consoles, a patient-side cart, a vision system, and proprietary instruments and accessories. Its da Vinci products consist of five categories, such as da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a suite of systems, learning, and services offerings. Its Ion endoluminal system extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Its services include readiness support, maintenance support, OR consulting, customer hospital analytics, and market consulting optimization.

Contact Information

Headquarters
1020 Kifer RdSUNNYVALE, CA, United States 94086-5301
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President, Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Executive Vice President, Chief Medical Officer
Myriam Curet
Executive Vice President and Chief Product Officer
Bob DeSantis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$78.6B
Revenue (TTM)
$5.9B
Shares Outstanding
359.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$4.49
Book Value
$33.27
P/E Ratio
49.3x
Price/Sales (TTM)
13.3
Price/Cash Flow (TTM)
39.2x
Operating Margin
30.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.