iSun IncNASDAQ:ISUN
- LAST PRICE4.8900
- TODAY'S CHANGE (%)0.4400 (9.8876%)
- Bid / Lots4.2000/ 3
- Ask / Lots4.3000/ 5
- Open / Previous Close4.5500 / 4.4500
- Day Range
- 52 Week Range
- Volume469,795
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ISUN |
|---|---|---|
| 09:32 ET | 14718 | 4.505 |
| 09:34 ET | 2789 | 4.5801 |
| 09:36 ET | 7355 | 4.555 |
| 09:38 ET | 1280 | 4.655 |
| 09:39 ET | 1563 | 4.6607 |
| 09:41 ET | 3236 | 4.61 |
| 09:43 ET | 1500 | 4.614 |
| 09:45 ET | 11657 | 4.57 |
| 09:48 ET | 1000 | 4.555 |
| 09:50 ET | 3095 | 4.5999 |
| 09:52 ET | 865 | 4.5998 |
| 09:56 ET | 1000 | 4.5999 |
| 10:01 ET | 100 | 4.5676 |
| 10:03 ET | 1229 | 4.59 |
| 10:06 ET | 5862 | 4.518 |
| 10:08 ET | 100 | 4.55 |
| 10:10 ET | 2798 | 4.59 |
| 10:12 ET | 500 | 4.5787 |
| 10:14 ET | 4448 | 4.6 |
| 10:15 ET | 420 | 4.536 |
| 10:21 ET | 4010 | 4.5301 |
| 10:24 ET | 2212 | 4.51 |
| 10:26 ET | 9752 | 4.48 |
| 10:30 ET | 1600 | 4.485 |
| 10:32 ET | 3300 | 4.529 |
| 10:33 ET | 340 | 4.5393 |
| 10:39 ET | 100 | 4.51 |
| 10:42 ET | 597 | 4.51 |
| 10:44 ET | 360 | 4.51 |
| 10:50 ET | 100 | 4.5001 |
| 11:00 ET | 186 | 4.5019 |
| 11:02 ET | 403 | 4.53 |
| 11:04 ET | 179 | 4.55 |
| 11:13 ET | 100 | 4.55 |
| 11:15 ET | 378 | 4.545 |
| 11:22 ET | 3610 | 4.6 |
| 11:24 ET | 250 | 4.575 |
| 11:26 ET | 1107 | 4.5985 |
| 11:27 ET | 1793 | 4.6194 |
| 11:29 ET | 350 | 4.6611 |
| 11:31 ET | 2999 | 4.71 |
| 11:33 ET | 840 | 4.7 |
| 11:36 ET | 4422 | 4.73 |
| 11:38 ET | 1268 | 4.76 |
| 11:40 ET | 401 | 4.77 |
| 11:42 ET | 500 | 4.77 |
| 11:44 ET | 400 | 4.75 |
| 11:45 ET | 131 | 4.77 |
| 11:47 ET | 951 | 4.8299 |
| 11:49 ET | 3806 | 4.84 |
| 11:51 ET | 6000 | 4.8178 |
| 11:54 ET | 100 | 4.81 |
| 11:56 ET | 10340 | 4.85 |
| 11:58 ET | 1300 | 4.8506 |
| 12:00 ET | 300 | 4.8462 |
| 12:02 ET | 2231 | 4.87 |
| 12:03 ET | 100 | 4.865 |
| 12:07 ET | 6250 | 4.8994 |
| 12:09 ET | 2412 | 4.9299 |
| 12:14 ET | 300 | 4.8501 |
| 12:16 ET | 8199 | 4.93 |
| 12:18 ET | 5350 | 4.9314 |
| 12:20 ET | 3200 | 4.92 |
| 12:21 ET | 1150 | 4.8971 |
| 12:23 ET | 1099 | 4.9299 |
| 12:25 ET | 100 | 4.8813 |
| 12:27 ET | 1400 | 4.885 |
| 12:32 ET | 300 | 4.87 |
| 12:34 ET | 270 | 4.87 |
| 12:36 ET | 300 | 4.89 |
| 12:38 ET | 5870 | 4.91 |
| 12:39 ET | 2000 | 4.8682 |
| 12:41 ET | 300 | 4.86 |
| 12:43 ET | 9110 | 4.8987 |
| 12:45 ET | 1749 | 4.87 |
| 12:48 ET | 1375 | 4.9 |
| 12:52 ET | 200 | 4.9188 |
| 12:54 ET | 2757 | 4.9299 |
| 12:56 ET | 100 | 4.9283 |
| 12:57 ET | 2600 | 4.9299 |
| 01:01 ET | 410 | 4.93 |
| 01:06 ET | 750 | 4.9 |
| 01:08 ET | 10667 | 4.8828 |
| 01:10 ET | 202 | 4.87 |
| 01:12 ET | 300 | 4.89 |
| 01:14 ET | 2000 | 4.87 |
| 01:17 ET | 120 | 4.89 |
| 01:19 ET | 100 | 4.875 |
| 01:26 ET | 11973 | 4.8 |
| 01:30 ET | 1200 | 4.8 |
| 01:33 ET | 2150 | 4.8053 |
| 01:37 ET | 450 | 4.8035 |
| 01:39 ET | 1250 | 4.8 |
| 01:42 ET | 2455 | 4.8199 |
| 01:44 ET | 3100 | 4.8072 |
| 01:46 ET | 100 | 4.77 |
| 01:48 ET | 2766 | 4.77 |
| 01:53 ET | 700 | 4.82 |
| 02:00 ET | 355 | 4.819 |
| 02:06 ET | 300 | 4.809 |
| 02:08 ET | 1000 | 4.8 |
| 02:11 ET | 200 | 4.83 |
| 02:18 ET | 100 | 4.8213 |
| 02:33 ET | 100 | 4.8193 |
| 02:38 ET | 100 | 4.81 |
| 02:42 ET | 100 | 4.82 |
| 02:45 ET | 250 | 4.82 |
| 02:51 ET | 1838 | 4.81 |
| 02:54 ET | 800 | 4.84 |
| 02:56 ET | 200 | 4.85 |
| 02:58 ET | 2150 | 4.85 |
| 03:00 ET | 1200 | 4.8695 |
| 03:02 ET | 4028 | 4.8741 |
| 03:03 ET | 525 | 4.87 |
| 03:05 ET | 500 | 4.89 |
| 03:09 ET | 100 | 4.8762 |
| 03:12 ET | 3777 | 4.95 |
| 03:14 ET | 9037 | 4.98 |
| 03:16 ET | 248 | 4.9749 |
| 03:18 ET | 1100 | 4.93 |
| 03:20 ET | 200 | 4.9682 |
| 03:21 ET | 7875 | 4.98 |
| 03:23 ET | 11720 | 4.97 |
| 03:25 ET | 200 | 4.9576 |
| 03:30 ET | 3448 | 4.935 |
| 03:32 ET | 2641 | 4.95 |
| 03:34 ET | 2813 | 4.8528 |
| 03:36 ET | 2000 | 4.89 |
| 03:38 ET | 100 | 4.89 |
| 03:43 ET | 3996 | 4.8762 |
| 03:45 ET | 1071 | 4.88 |
| 03:48 ET | 2594 | 4.85 |
| 03:50 ET | 1000 | 4.885 |
| 03:52 ET | 11234 | 4.78 |
| 03:54 ET | 7303 | 4.7753 |
| 03:56 ET | 27409 | 4.795 |
| 03:57 ET | 3430 | 4.8499 |
| 03:59 ET | 16055 | 4.89 |
Today
-- Earnings Flash (ISUN) ISUN Reports Q2 Revenue $16.5M, from 3 hours ago by MT Newswires
3 hours ago by MT Newswires-- Earnings Flash (ISUN) ISUN Posts Q2 Loss $-0.23, from 3 hours ago by MT Newswires
3 hours ago by MT NewswiresBRIEF-Isun Inc. Reports Second Quarter 2022 Results, from 3 hours ago by Thomson Reuters
3 hours ago by Thomson ReutersiSun Inc. Reports Second Quarter 2022 Results, from 3 hours ago by Business Wire
3 hours ago by Business Wire
Aug 9, 2022
iSun Inc. Announces Second Quarter 2022 Results Conference Call Date, from 9:13AM ET on Tuesday Aug 09, 2022 by Business Wire
9:13AM ET on Tuesday Aug 09, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iSun Inc | 59.1M | -8.9x | --- |
ENGlobal Corp | 51.9M | -8.5x | --- |
Alset Ehome International Inc | 38.9M | -0.1x | --- |
Baran Group Ltd | 58.1M | 30.6x | --- |
AMREP Corp | 84.9M | 7.0x | --- |
Kaanapali Land LLC | 41.2M | 6.8x | --- |
Company Information
iSun, Inc. is engaged in solar engineering, construction and procurement contractor for commercial and industrial customers across the Northeastern United States. The Company provides solar engineering, procurement, and construction (EPC) services across residential, commercial & industrial, and utility-scale projects. It also provides solar electric vehicle charging solutions for both grid-tied and battery-backed solar electric vehicle charging systems. The Company’s Solar division designs, develops and construction (EPC) services for solar energy projects of every size and scale. The Solar division offers residential solar, commercial solar, industrial solar and utility solar. The Company’s iSun Mobility platform provides advanced electrical technologies to create a charging platform capable of accelerating electric vehicle adoption. The Company provides electrical contracting services and data and communication services.
Contact Information
- Headquarters
- 400 Ave D, Suite 10WILLISTON, VT, United States 05495
- Phone
- 802-658-3378
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Peck
- Chief Financial Officer
- John Sullivan
- Executive Vice President - Solar, Director
- Fredrick Myrick
- Independent Director
- Stewart Martin
- Independent Director
- Andrew Matthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.1M |
|---|---|
Revenue (TTM) | $53.1M |
Shares Outstanding | 14.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.43 |
EPS | $-0.55 |
Book Value | $5.06 |
P/E Ratio | -8.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
