Intra-Cellular Therapies IncNASDAQ:ITCI
- LAST PRICE74.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots73.5200/ 2
- Ask / Lots90.0000/ 1
- Open / Previous Close0.0000 / 74.0100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITCI |
|---|---|---|
| 09:32 ET | 26490 | 75.34 |
| 09:34 ET | 1529 | 75.01 |
| 09:36 ET | 10304 | 75.6 |
| 09:38 ET | 300 | 75.29 |
| 09:39 ET | 100 | 75.15 |
| 09:41 ET | 500 | 75.23 |
| 09:43 ET | 3018 | 75.825 |
| 09:45 ET | 1064 | 76.34 |
| 09:48 ET | 3550 | 76.4989 |
| 09:50 ET | 12800 | 76.65 |
| 09:52 ET | 3372 | 76.63 |
| 09:54 ET | 1724 | 76.5931 |
| 09:56 ET | 18391 | 76.665 |
| 09:57 ET | 3204 | 76.34 |
| 09:59 ET | 1700 | 75.7275 |
| 10:03 ET | 1355 | 75.75 |
| 10:06 ET | 2000 | 75.685 |
| 10:08 ET | 1645 | 75.31 |
| 10:10 ET | 3858 | 75.53 |
| 10:12 ET | 3998 | 75.335 |
| 10:14 ET | 2373 | 75.5 |
| 10:15 ET | 6901 | 75.27 |
| 10:17 ET | 560 | 75.4 |
| 10:19 ET | 400 | 75.32 |
| 10:21 ET | 900 | 75.3 |
| 10:24 ET | 2000 | 75.06 |
| 10:26 ET | 2100 | 75.03 |
| 10:28 ET | 3300 | 74.98 |
| 10:30 ET | 985 | 75.03 |
| 10:32 ET | 1032 | 74.64 |
| 10:33 ET | 300 | 74.74 |
| 10:35 ET | 812 | 74.835 |
| 10:37 ET | 9400 | 74.76 |
| 10:39 ET | 3000 | 74.75 |
| 10:42 ET | 2895 | 74.82 |
| 10:44 ET | 200 | 74.865 |
| 10:46 ET | 1445 | 74.79 |
| 10:48 ET | 4741 | 74.68 |
| 10:50 ET | 5339 | 74.64 |
| 10:51 ET | 3200 | 74.86 |
| 10:53 ET | 2258 | 75.04 |
| 10:55 ET | 1500 | 75.43 |
| 10:57 ET | 200 | 75.56 |
| 11:00 ET | 500 | 75.595 |
| 11:02 ET | 4026 | 75.155 |
| 11:04 ET | 7548 | 75.12 |
| 11:06 ET | 916 | 75.075 |
| 11:08 ET | 2544 | 74.85 |
| 11:09 ET | 2308 | 75.12 |
| 11:11 ET | 200 | 75.19 |
| 11:13 ET | 3189 | 75.05 |
| 11:15 ET | 200 | 75.16 |
| 11:18 ET | 200 | 75.2 |
| 11:20 ET | 725 | 75.12 |
| 11:22 ET | 1754 | 75.21 |
| 11:24 ET | 400 | 75.265 |
| 11:26 ET | 300 | 75.305 |
| 11:27 ET | 1100 | 75.27 |
| 11:29 ET | 1200 | 75.38 |
| 11:31 ET | 1234 | 75.45 |
| 11:33 ET | 2648 | 75.375 |
| 11:36 ET | 1590 | 75.3 |
| 11:38 ET | 5277 | 75.28 |
| 11:40 ET | 3078 | 75.24 |
| 11:42 ET | 1900 | 75.295 |
| 11:44 ET | 300 | 75.37 |
| 11:45 ET | 653 | 75.325 |
| 11:47 ET | 600 | 75.34 |
| 11:49 ET | 1000 | 75.45 |
| 11:51 ET | 200 | 75.35 |
| 11:54 ET | 1205 | 75.375 |
| 11:56 ET | 600 | 75.35 |
| 11:58 ET | 2404 | 75.26 |
| 12:00 ET | 1300 | 75.265 |
| 12:02 ET | 2542 | 75.17 |
| 12:03 ET | 2014 | 75.35 |
| 12:05 ET | 700 | 75.335 |
| 12:07 ET | 1220 | 75.17 |
| 12:09 ET | 419 | 75.265 |
| 12:12 ET | 200 | 75.32 |
| 12:14 ET | 800 | 75.34 |
| 12:16 ET | 200 | 75.305 |
| 12:18 ET | 1200 | 75.295 |
| 12:20 ET | 500 | 75.275 |
| 12:21 ET | 5432 | 75.115 |
| 12:23 ET | 978 | 75.105 |
| 12:25 ET | 6203 | 75.18 |
| 12:27 ET | 2668 | 75.15 |
| 12:30 ET | 6723 | 74.9 |
| 12:32 ET | 1967 | 74.885 |
| 12:34 ET | 2200 | 74.95 |
| 12:36 ET | 200 | 74.92 |
| 12:38 ET | 2534 | 75.07 |
| 12:39 ET | 626 | 75.064 |
| 12:41 ET | 500 | 75.205 |
| 12:43 ET | 300 | 75.205 |
| 12:45 ET | 500 | 75.21 |
| 12:48 ET | 500 | 75.235 |
| 12:50 ET | 300 | 75.25 |
| 12:52 ET | 1400 | 75.04 |
| 12:54 ET | 2251 | 74.995 |
| 12:56 ET | 800 | 74.93 |
| 12:57 ET | 700 | 75.02 |
| 12:59 ET | 600 | 74.95 |
| 01:01 ET | 1905 | 75.19 |
| 01:03 ET | 200 | 75.24 |
| 01:06 ET | 300 | 75.26 |
| 01:08 ET | 400 | 75.37 |
| 01:10 ET | 10370 | 75.1 |
| 01:12 ET | 500 | 75.26 |
| 01:14 ET | 400 | 75.255 |
| 01:15 ET | 400 | 75.22 |
| 01:17 ET | 2450 | 75.21 |
| 01:19 ET | 1300 | 75.16 |
| 01:21 ET | 1992 | 74.9 |
| 01:24 ET | 329 | 74.95 |
| 01:26 ET | 1000 | 75.0575 |
| 01:28 ET | 2600 | 74.88 |
| 01:30 ET | 1600 | 74.99 |
| 01:32 ET | 2873 | 74.915 |
| 01:33 ET | 4200 | 74.85 |
| 01:35 ET | 500 | 74.9 |
| 01:37 ET | 1200 | 74.94 |
| 01:39 ET | 1377 | 75.335 |
| 01:42 ET | 100 | 75.37 |
| 01:44 ET | 400 | 75.42 |
| 01:46 ET | 1386 | 75.248 |
| 01:48 ET | 1004 | 75.33 |
| 01:50 ET | 1000 | 75.38 |
| 01:51 ET | 900 | 75.46 |
| 01:53 ET | 1721 | 75.43 |
| 01:55 ET | 390 | 75.36 |
| 01:57 ET | 1349 | 75.49 |
| 02:00 ET | 700 | 75.44 |
| 02:02 ET | 319 | 75.49 |
| 02:04 ET | 2511 | 75.4 |
| 02:06 ET | 1846 | 75.25 |
| 02:08 ET | 6842 | 75.3 |
| 02:09 ET | 1076 | 75.36 |
| 02:11 ET | 500 | 75.375 |
| 02:13 ET | 2718 | 75.175 |
| 02:15 ET | 525 | 75.26 |
| 02:18 ET | 200 | 75.24 |
| 02:20 ET | 300 | 75.275 |
| 02:22 ET | 3570 | 75.19 |
| 02:24 ET | 4298 | 75.21 |
| 02:26 ET | 300 | 75.16 |
| 02:27 ET | 2728 | 75.01 |
| 02:29 ET | 3397 | 75.125 |
| 02:31 ET | 2872 | 74.91 |
| 02:33 ET | 2245 | 74.78 |
| 02:36 ET | 900 | 74.9 |
| 02:38 ET | 700 | 74.885 |
| 02:40 ET | 1500 | 74.96 |
| 02:42 ET | 610 | 75.025 |
| 02:44 ET | 700 | 74.96 |
| 02:45 ET | 6599 | 74.7925 |
| 02:47 ET | 2400 | 74.86 |
| 02:49 ET | 1200 | 74.84 |
| 02:51 ET | 2000 | 74.76 |
| 02:54 ET | 5710 | 74.755 |
| 02:56 ET | 1416 | 74.8 |
| 02:58 ET | 600 | 74.82 |
| 03:00 ET | 3000 | 74.74 |
| 03:02 ET | 1736 | 74.745 |
| 03:03 ET | 1987 | 74.51 |
| 03:05 ET | 400 | 74.565 |
| 03:07 ET | 3798 | 74.625 |
| 03:09 ET | 825 | 74.745 |
| 03:12 ET | 600 | 74.75 |
| 03:14 ET | 4198 | 74.6 |
| 03:16 ET | 1629 | 74.495 |
| 03:18 ET | 998 | 74.56 |
| 03:20 ET | 700 | 74.635 |
| 03:21 ET | 1750 | 74.66 |
| 03:23 ET | 1301 | 74.65 |
| 03:25 ET | 3580 | 74.545 |
| 03:27 ET | 2311 | 74.615 |
| 03:30 ET | 4586 | 74.515 |
| 03:32 ET | 4949 | 74.61 |
| 03:34 ET | 3911 | 74.6 |
| 03:36 ET | 4679 | 74.5375 |
| 03:38 ET | 5974 | 74.44 |
| 03:39 ET | 213 | 74.37 |
| 03:41 ET | 5011 | 74.28 |
| 03:43 ET | 3427 | 74.32 |
| 03:45 ET | 3289 | 74.3 |
| 03:48 ET | 5789 | 74.04 |
| 03:50 ET | 4670 | 74.145 |
| 03:52 ET | 5007 | 74.26 |
| 03:54 ET | 5607 | 74.235 |
| 03:56 ET | 12429 | 74.2 |
| 03:57 ET | 8794 | 74.055 |
| 03:59 ET | 15891 | 74.01 |
Yesterday
Apr 22, 2024
DJ Intra-Cellular Therapies Is Maintained at Buy by Needham, from 12:54PM ET on Monday Apr 22, 2024 by Dow Jones
12:54PM ET on Monday Apr 22, 2024 by Dow JonesDJ Intra-Cellular Therapies Is Maintained at Buy by Mizuho, from 7:21AM ET on Monday Apr 22, 2024 by Dow Jones
7:21AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
*DJ Intra-Cellular Therapies Prices Underwritten Public Offering of 6.8M Shares at $73.00 Each >ITCI, from 9:16PM ET on Wednesday Apr 17, 2024 by Dow Jones
9:16PM ET on Wednesday Apr 17, 2024 by Dow JonesIntra-Cellular Therapies Prices Public Offering of Common Stock, from 8:46PM ET on Wednesday Apr 17, 2024 by Dow Jones
8:46PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intra-Cellular Therapies Inc | 7.6B | -50.8x | --- |
Legend Biotech Corp | 8.6B | -16.1x | --- |
Apellis Pharmaceuticals Inc | 5.9B | -10.9x | --- |
Ascendis Pharma A/S | 8.4B | -15.8x | --- |
Cerevel Therapeutics Holdings Inc | 7.6B | -15.8x | --- |
Viking Therapeutics Inc | 7.2B | -70.9x | --- |
Company Information
Intra-Cellular Therapies, Inc. is a biopharmaceutical company focused on the development and commercialization of therapeutics for central nervous system (CNS) disorders. The Company leverages intracellular approach to develop treatments for people living with complex psychiatric and neurologic diseases. The Company’s product, CAPLYTA (lumateperone), is an oral, once daily atypical antipsychotic approved in adults for the treatment of schizophrenia and the treatment of depressive episodes associated with bipolar I or II disorder (bipolar depression) as monotherapy and as adjunctive therapy with lithium or valproate. Its pipeline includes several product candidates in clinical development and additional product candidates in non-clinical testing, such as ITI-1284-ODT-SL program, Phosphodiesterase type I inhibitor (PDE1) program, ITI-333 program, and ITI-1500 Non-Hallucinogenic Psychedelic program. ITI-1284 is a deuterated form of lumateperone, a new chemical entity.
Contact Information
- Headquarters
- 430 East 29th Street, Suite 900NEW YORK, NY, United States 10016
- Phone
- 646-440-9333
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Sharon Mates
- President
- Michael Halstead
- Chief Financial Officer, Senior Vice President - Finance, Treasurer, Assistant Secretary
- Lawrence Hineline
- Executive Vice President, Chief Medical Officer
- Suresh Durgam
- Executive Vice President, Chief Commercial Officer
- Mark Neumann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $464.4M |
Shares Outstanding | 103.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $-1.46 |
Book Value | $6.14 |
P/E Ratio | -50.8x |
Price/Sales (TTM) | 16.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
