Intra-Cellular Therapies IncNASDAQ:ITCI
- LAST PRICE60.2900
- TODAY'S CHANGE (%)-0.6500 (-1.0666%)
- Bid / Lots46.0000/ 1
- Ask / Lots65.0000/ 3
- Open / Previous Close61.0400 / 60.9400
- Day Range
- 52 Week Range
- Volume731,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITCI |
|---|---|---|
| 09:32 ET | 5213 | 60.57 |
| 09:33 ET | 4135 | 61.345 |
| 09:35 ET | 1142 | 61.345 |
| 09:37 ET | 700 | 61.36 |
| 09:39 ET | 1105 | 61.52 |
| 09:42 ET | 300 | 61.22 |
| 09:44 ET | 600 | 61.09 |
| 09:46 ET | 700 | 61.28 |
| 09:48 ET | 300 | 61.515 |
| 09:50 ET | 1450 | 61.63 |
| 09:51 ET | 100 | 61.6 |
| 09:53 ET | 2820 | 61.42 |
| 09:55 ET | 900 | 61.435 |
| 09:57 ET | 1000 | 61.56 |
| 10:00 ET | 2533 | 61.415 |
| 10:02 ET | 4700 | 61.73 |
| 10:04 ET | 2083 | 61.6 |
| 10:06 ET | 1100 | 61.68 |
| 10:08 ET | 1011 | 61.645 |
| 10:09 ET | 3510 | 61.615 |
| 10:11 ET | 1600 | 61.45 |
| 10:13 ET | 11600 | 61.385 |
| 10:15 ET | 1086 | 61.585 |
| 10:18 ET | 1600 | 61.695 |
| 10:20 ET | 940 | 61.7 |
| 10:22 ET | 2300 | 61.55 |
| 10:24 ET | 2108 | 61.515 |
| 10:26 ET | 772 | 61.6 |
| 10:27 ET | 707 | 61.6 |
| 10:29 ET | 731 | 61.485 |
| 10:31 ET | 1009 | 61.6 |
| 10:33 ET | 400 | 61.43 |
| 10:36 ET | 901 | 61.27 |
| 10:38 ET | 1500 | 61.175 |
| 10:40 ET | 200 | 61.175 |
| 10:42 ET | 818 | 61.075 |
| 10:44 ET | 1900 | 61.105 |
| 10:45 ET | 600 | 61.115 |
| 10:47 ET | 10920 | 61.06 |
| 10:49 ET | 1450 | 60.85 |
| 10:51 ET | 1200 | 60.895 |
| 10:54 ET | 800 | 60.94 |
| 10:56 ET | 1665 | 60.93 |
| 10:58 ET | 1000 | 60.93 |
| 11:00 ET | 1272 | 60.77 |
| 11:02 ET | 3721 | 60.81 |
| 11:03 ET | 1900 | 60.81 |
| 11:05 ET | 4800 | 60.85 |
| 11:07 ET | 300 | 60.86 |
| 11:09 ET | 900 | 60.71 |
| 11:12 ET | 1179 | 60.52 |
| 11:14 ET | 2333 | 60.38 |
| 11:16 ET | 1100 | 60.28 |
| 11:18 ET | 1984 | 60.28 |
| 11:20 ET | 500 | 60.2 |
| 11:21 ET | 3100 | 60.32 |
| 11:23 ET | 9499 | 60.34 |
| 11:25 ET | 2940 | 60.215 |
| 11:27 ET | 1600 | 60.12 |
| 11:30 ET | 1000 | 60.21 |
| 11:32 ET | 1900 | 60.23 |
| 11:34 ET | 800 | 60.175 |
| 11:36 ET | 1018 | 60.255 |
| 11:38 ET | 605 | 60.16 |
| 11:39 ET | 1600 | 60.04 |
| 11:41 ET | 400 | 60.05 |
| 11:43 ET | 1400 | 59.93 |
| 11:45 ET | 400 | 59.88 |
| 11:48 ET | 520 | 59.83 |
| 11:50 ET | 1300 | 59.95 |
| 11:52 ET | 600 | 59.91 |
| 11:54 ET | 561 | 59.82 |
| 11:56 ET | 824 | 59.87 |
| 11:57 ET | 100 | 59.97 |
| 11:59 ET | 4495 | 60.09 |
| 12:01 ET | 1402 | 60.02 |
| 12:03 ET | 1800 | 60 |
| 12:06 ET | 900 | 59.94 |
| 12:08 ET | 1366 | 59.905 |
| 12:10 ET | 331 | 59.915 |
| 12:12 ET | 1200 | 59.89 |
| 12:14 ET | 307 | 59.92 |
| 12:15 ET | 2039 | 59.818 |
| 12:17 ET | 4244 | 60.045 |
| 12:19 ET | 400 | 60.045 |
| 12:21 ET | 3200 | 59.96 |
| 12:24 ET | 800 | 59.888 |
| 12:26 ET | 788 | 59.86 |
| 12:28 ET | 1300 | 59.8 |
| 12:30 ET | 400 | 59.805 |
| 12:32 ET | 300 | 59.8 |
| 12:33 ET | 300 | 59.855 |
| 12:35 ET | 1400 | 59.86 |
| 12:37 ET | 225 | 59.865 |
| 12:39 ET | 2000 | 59.975 |
| 12:42 ET | 200 | 60 |
| 12:44 ET | 4000 | 59.99 |
| 12:46 ET | 500 | 59.985 |
| 12:48 ET | 100 | 59.935 |
| 12:50 ET | 2689 | 60.02 |
| 12:51 ET | 100 | 60.015 |
| 12:53 ET | 855 | 59.96 |
| 12:55 ET | 2420 | 60.07 |
| 12:57 ET | 600 | 60.06 |
| 01:00 ET | 1500 | 60.32 |
| 01:02 ET | 1300 | 60.25 |
| 01:04 ET | 1410 | 60.19 |
| 01:06 ET | 900 | 60.26 |
| 01:08 ET | 500 | 60.17 |
| 01:09 ET | 738 | 60.09 |
| 01:11 ET | 500 | 60.13 |
| 01:13 ET | 600 | 60.17 |
| 01:15 ET | 900 | 60.245 |
| 01:18 ET | 1700 | 60.165 |
| 01:20 ET | 200 | 60.185 |
| 01:22 ET | 600 | 60.19 |
| 01:24 ET | 200 | 60.185 |
| 01:27 ET | 1600 | 60.225 |
| 01:29 ET | 1900 | 60.26 |
| 01:31 ET | 1941 | 60.13 |
| 01:33 ET | 1100 | 60.23 |
| 01:36 ET | 100 | 60.23 |
| 01:38 ET | 200 | 60.225 |
| 01:40 ET | 1200 | 60.17 |
| 01:42 ET | 1100 | 59.955 |
| 01:44 ET | 930 | 59.925 |
| 01:45 ET | 100 | 59.925 |
| 01:47 ET | 400 | 59.905 |
| 01:49 ET | 500 | 59.88 |
| 01:51 ET | 2568 | 59.99 |
| 01:54 ET | 3845 | 60.05 |
| 01:56 ET | 2744 | 60.135 |
| 01:58 ET | 1000 | 60.11 |
| 02:00 ET | 1400 | 60.08 |
| 02:02 ET | 600 | 59.98 |
| 02:03 ET | 2100 | 60.03 |
| 02:05 ET | 200 | 60.01 |
| 02:07 ET | 600 | 60.06 |
| 02:09 ET | 1100 | 59.9825 |
| 02:12 ET | 1100 | 59.96 |
| 02:14 ET | 100 | 60 |
| 02:16 ET | 1084 | 59.92 |
| 02:18 ET | 700 | 59.95 |
| 02:20 ET | 400 | 59.98 |
| 02:21 ET | 200 | 59.96 |
| 02:23 ET | 2054 | 60.03 |
| 02:25 ET | 1124 | 59.98 |
| 02:27 ET | 500 | 60.03 |
| 02:30 ET | 400 | 60.02 |
| 02:32 ET | 1200 | 60.005 |
| 02:34 ET | 100 | 60.005 |
| 02:36 ET | 500 | 60.01 |
| 02:38 ET | 200 | 59.96 |
| 02:39 ET | 800 | 59.91 |
| 02:41 ET | 400 | 59.92 |
| 02:43 ET | 600 | 59.935 |
| 02:45 ET | 2094 | 59.885 |
| 02:48 ET | 500 | 59.905 |
| 02:50 ET | 600 | 59.89 |
| 02:52 ET | 500 | 59.945 |
| 02:54 ET | 400 | 59.9 |
| 02:56 ET | 741 | 59.87 |
| 02:57 ET | 1200 | 59.79 |
| 02:59 ET | 1300 | 59.87 |
| 03:01 ET | 400 | 59.89 |
| 03:03 ET | 1900 | 59.955 |
| 03:06 ET | 700 | 59.9 |
| 03:08 ET | 1150 | 59.88 |
| 03:10 ET | 400 | 59.945 |
| 03:12 ET | 500 | 59.98 |
| 03:14 ET | 16412 | 60.07 |
| 03:15 ET | 1900 | 60 |
| 03:17 ET | 16100 | 60.21 |
| 03:19 ET | 1718 | 60.1499 |
| 03:21 ET | 3070 | 59.85 |
| 03:24 ET | 400 | 59.95 |
| 03:26 ET | 1351 | 59.955 |
| 03:28 ET | 2000 | 59.97 |
| 03:30 ET | 2093 | 59.97 |
| 03:32 ET | 1782 | 59.995 |
| 03:33 ET | 2035 | 59.9625 |
| 03:35 ET | 1900 | 59.955 |
| 03:37 ET | 1900 | 59.94 |
| 03:39 ET | 3509 | 59.93 |
| 03:42 ET | 4087 | 59.99 |
| 03:44 ET | 5146 | 59.99 |
| 03:46 ET | 4065 | 59.93 |
| 03:48 ET | 5215 | 59.95 |
| 03:50 ET | 5604 | 59.97 |
| 03:51 ET | 11520 | 59.965 |
| 03:53 ET | 17489 | 60.075 |
| 03:55 ET | 20333 | 60.15 |
| 03:57 ET | 19331 | 60.17 |
| 04:00 ET | 29538 | 60.29 |
Dec 5, 2023
Intra-Cellular Therapies Highlights Data Presentations at the American College of Neuropsychopharmacology Annual Meeting, from 8:00AM ET on Tuesday Dec 05, 2023 by Dow Jones
8:00AM ET on Tuesday Dec 05, 2023 by Dow Jones
Nov 27, 2023
DJ S&P 500 Futures Fall In Premarket Trading; Intra-Cellular Therapies, GE HealthCare Techs Lag, from 7:30AM ET on Monday Nov 27, 2023 by Dow Jones
7:30AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 15, 2023
Intra-Cellular Therapies to Present at the 6th Annual Evercore ISI HealthCONx Conference, from 8:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
8:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intra-Cellular Therapies Inc | 5.8B | -37.1x | --- |
BridgeBio Pharma Inc | 5.7B | -8.3x | --- |
Immunovant Inc | 5.7B | -20.0x | --- |
Vaxcyte Inc | 5.4B | -17.2x | --- |
Blueprint Medicines Corp | 4.5B | -8.0x | --- |
CRISPR Therapeutics AG | 5.1B | -14.4x | --- |
Company Information
Intra-Cellular Therapies, Inc. is a biopharmaceutical company. The Company is focused on the discovery, clinical development and commercialization of small molecule drugs that address underserved medical needs primarily in neuropsychiatric and neurological disorders by targeting intracellular signaling mechanisms within the central nervous system (CNS). The Company’s product CAPLYTA is a treatment for depressive episodes associated with bipolar I or II disorder (bipolar depression) in adults as monotherapy and as adjunctive therapy with lithium or valproate. The efficacy of CAPLYTA 42 mg in bipolar depression was demonstrated in two positive Phase III placebo-controlled bipolar depression studies, which evaluated the effects of CAPLYTA on depression in adult patients with bipolar I or bipolar II disorder both as monotherapy (Study 404) and as adjunctive therapy with lithium or valproate (Study 402).
Contact Information
- Headquarters
- 430 East 29Th StreetNEW YORK, NY, United States 10016
- Phone
- 646-440-9333
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Sharon Mates
- Chief Financial Officer, Senior Vice President - Finance, Treasurer, Assistant Secretary
- Lawrence Hineline
- Executive Vice President, General Counsel, Secretary
- Michael Halstead
- Executive Vice President, Chief Medical Officer
- Suresh Durgam
- Executive Vice President, Chief Commercial Officer
- Mark Neumann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $420.1M |
Shares Outstanding | 96.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $-1.63 |
Book Value | $6.92 |
P/E Ratio | -37.1x |
Price/Sales (TTM) | 13.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -41.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
