Integer Holdings CorpNYSE:ITGR
- LAST PRICE88.3900
- TODAY'S CHANGE (%)1.8900 (2.1850%)
- Bid / Lots88.3100/ 4
- Ask / Lots88.4500/ 1
- Open / Previous Close86.6700 / 86.5000
- Day Range
- 52 Week Range
- Volume76,635
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITGR |
|---|---|---|
| 09:32 ET | 661 | 86.67 |
| 09:50 ET | 300 | 86.64 |
| 09:51 ET | 100 | 86.68 |
| 09:55 ET | 100 | 86.69 |
| 10:04 ET | 100 | 86.67 |
| 10:06 ET | 100 | 86.675 |
| 10:08 ET | 1000 | 86.64 |
| 10:09 ET | 100 | 86.64 |
| 10:11 ET | 100 | 86.61 |
| 10:13 ET | 400 | 86.64 |
| 10:15 ET | 800 | 86.69 |
| 10:18 ET | 1200 | 86.755 |
| 10:22 ET | 824 | 87.21 |
| 10:24 ET | 200 | 87.05 |
| 10:29 ET | 100 | 86.95 |
| 10:31 ET | 100 | 87 |
| 10:33 ET | 200 | 87.015 |
| 10:36 ET | 100 | 87.005 |
| 10:40 ET | 600 | 86.765 |
| 10:42 ET | 451 | 86.785 |
| 10:45 ET | 100 | 86.455 |
| 10:49 ET | 100 | 86.59 |
| 10:51 ET | 100 | 86.64 |
| 10:54 ET | 300 | 86.765 |
| 10:56 ET | 1422 | 86.49 |
| 11:03 ET | 1028 | 86.7535 |
| 11:05 ET | 400 | 86.715 |
| 11:07 ET | 300 | 86.692 |
| 11:14 ET | 662 | 86.755 |
| 11:18 ET | 600 | 86.61 |
| 11:21 ET | 300 | 86.725 |
| 11:27 ET | 950 | 86.83 |
| 11:30 ET | 100 | 86.84 |
| 11:34 ET | 200 | 86.885 |
| 11:36 ET | 300 | 87.07 |
| 11:39 ET | 200 | 87.18 |
| 11:41 ET | 200 | 87.245 |
| 11:45 ET | 100 | 87.2 |
| 11:52 ET | 300 | 87.21 |
| 11:54 ET | 200 | 87.31 |
| 11:56 ET | 200 | 87.31 |
| 11:57 ET | 100 | 87.43 |
| 12:03 ET | 706 | 87.56 |
| 12:06 ET | 1798 | 87.68 |
| 12:10 ET | 100 | 87.69 |
| 12:14 ET | 100 | 87.69 |
| 12:15 ET | 200 | 87.69 |
| 12:17 ET | 2599 | 87.775 |
| 12:19 ET | 300 | 87.765 |
| 12:21 ET | 100 | 87.89 |
| 12:28 ET | 100 | 87.81 |
| 12:30 ET | 1200 | 87.695 |
| 12:32 ET | 204 | 87.6 |
| 12:33 ET | 448 | 87.63 |
| 12:50 ET | 100 | 87.83 |
| 12:51 ET | 200 | 87.88 |
| 01:06 ET | 400 | 88.05 |
| 01:08 ET | 300 | 88.06 |
| 01:11 ET | 100 | 88.04 |
| 01:13 ET | 200 | 88.25 |
| 01:18 ET | 500 | 87.94 |
| 01:22 ET | 550 | 87.985 |
| 01:26 ET | 206 | 88.14 |
| 01:27 ET | 225 | 88.08 |
| 01:31 ET | 100 | 88.12 |
| 01:36 ET | 100 | 88.06 |
| 01:40 ET | 300 | 88.17 |
| 01:44 ET | 200 | 88.11 |
| 01:49 ET | 400 | 88.21 |
| 01:51 ET | 227 | 88.33 |
| 01:56 ET | 100 | 88.285 |
| 01:58 ET | 100 | 88.29 |
| 02:03 ET | 100 | 88.31 |
| 02:05 ET | 912 | 88.31 |
| 02:07 ET | 646 | 88.25 |
| 02:09 ET | 1491 | 88.37 |
| 02:12 ET | 504 | 88.66 |
| 02:14 ET | 100 | 88.645 |
| 02:16 ET | 2250 | 88.72 |
| 02:18 ET | 300 | 88.73 |
| 02:20 ET | 100 | 88.765 |
| 02:21 ET | 229 | 88.91 |
| 02:23 ET | 400 | 88.925 |
| 02:25 ET | 500 | 88.77 |
| 02:27 ET | 100 | 88.78 |
| 02:30 ET | 100 | 88.795 |
| 02:32 ET | 300 | 88.8 |
| 02:34 ET | 200 | 88.785 |
| 02:36 ET | 600 | 88.775 |
| 02:38 ET | 200 | 88.78 |
| 02:39 ET | 100 | 88.785 |
| 02:41 ET | 567 | 88.7634 |
| 02:43 ET | 700 | 88.59 |
| 02:45 ET | 1534 | 88.31 |
| 02:48 ET | 2071 | 88.44 |
| 02:52 ET | 1300 | 88.33 |
| 02:54 ET | 392 | 88.39 |
Nov 16, 2023
Integer to Participate in Piper Sandler 35th Annual Healthcare Conference, from 8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 8, 2023
Integer to Showcase European Expansion, Commitment to Medical Device OEMs and Start-Ups at Compamed 2023, from 8:00AM ET on Wednesday Nov 08, 2023 by Dow Jones
8:00AM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integer Holdings Corp | 2.9B | 36.5x | +5.66% |
Evolent Health Inc | 3.3B | -26.3x | --- |
Omnicell Inc | 1.5B | -45.1x | -14.64% |
Veradigm Inc | 1.4B | 13.3x | +42.05% |
Babylon Holdings Ltd | 30.0 | 0.0x | --- |
Varex Imaging Corp | 752.9M | 25.2x | +12.63% |
Company Information
Integer Holdings Corporation is a medical device outsource (MDO) manufacturing company. The Company serves the cardiac rhythm management, neuromodulation, orthopedics, vascular, advanced surgical and portable medical markets. It provides medical technologies worldwide. In addition, the Company develops batteries for applications in energy, military and environmental markets. Its brands include Greatbatch Medical, Lake Region Medical and Electrochem. The Company has two segments: Medical and Non-Medical. The Medical segment includes the cardio and vascular; cardiac rhythm management, and neuromodulation and advanced surgical; orthopedics and portable medical product lines. The Non-Medical segment comprises the Electrochem product line. Electrochem provides customized battery power and power management systems. Electrochem designs and manufactures customized primary (non-rechargeable) battery solutions, which are used in the energy, military and environmental markets.
Contact Information
- Headquarters
- 5830 Granite Parkway., Suite 1150PLANO, TX, United States 75024
- Phone
- 214-618-5243
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board, Independent Director
- Pamela Bailey
- President, Chief Executive Officer, Director
- Joseph Dziedzic
- Chief Financial Officer, Executive Vice President
- Diron Smith
- President - Electrochem and Power Solutions
- Carter Houghton
- President - Cardio and Vascular
- Payman Khales
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 33.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $2.42 |
Book Value | $42.73 |
P/E Ratio | 36.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 10.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
