Integer Holdings CorpNYSE:ITGR
- LAST PRICE111.1500
- TODAY'S CHANGE (%)-12.1200 (-9.8321%)
- Bid / Lots102.4600/ 3
- Ask / Lots111.1500/ 13
- Open / Previous Close114.0000 / 123.2700
- Day Range
- 52 Week Range
- Volume1,606,653
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITGR |
|---|---|---|
| 09:32 ET | 16298 | 118.015 |
| 09:34 ET | 11119 | 118.39 |
| 09:38 ET | 200 | 117.6495 |
| 09:39 ET | 6400 | 116.75 |
| 09:41 ET | 12238 | 115.875 |
| 09:43 ET | 25593 | 114.84 |
| 09:45 ET | 18956 | 115.62 |
| 09:48 ET | 2000 | 114.885 |
| 09:50 ET | 10601 | 114.45 |
| 09:52 ET | 10014 | 114.86 |
| 09:54 ET | 8151 | 113.755 |
| 09:56 ET | 10375 | 113.92 |
| 09:57 ET | 12256 | 114.4 |
| 09:59 ET | 4094 | 114.44 |
| 10:01 ET | 4791 | 114.38 |
| 10:03 ET | 6610 | 113.84 |
| 10:06 ET | 14540 | 113.84 |
| 10:08 ET | 14637 | 112.63 |
| 10:10 ET | 1202 | 112.38 |
| 10:12 ET | 12897 | 113.085 |
| 10:14 ET | 2900 | 112.97 |
| 10:15 ET | 1328 | 112.9675 |
| 10:17 ET | 200 | 112.7 |
| 10:19 ET | 3776 | 113.345 |
| 10:21 ET | 500 | 113.25 |
| 10:24 ET | 4044 | 112.99 |
| 10:26 ET | 2299 | 113.185 |
| 10:28 ET | 6307 | 113.095 |
| 10:30 ET | 15599 | 112.165 |
| 10:32 ET | 5636 | 112.13 |
| 10:33 ET | 2307 | 112.22 |
| 10:35 ET | 1199 | 112.16 |
| 10:37 ET | 7426 | 111.675 |
| 10:39 ET | 2000 | 111.83 |
| 10:42 ET | 2700 | 111.96 |
| 10:44 ET | 3300 | 112.68 |
| 10:46 ET | 4802 | 113.175 |
| 10:48 ET | 4694 | 113.44 |
| 10:50 ET | 1471 | 113.495 |
| 10:51 ET | 14843 | 113.51 |
| 10:53 ET | 1010 | 114.51 |
| 10:55 ET | 2103 | 113.9 |
| 10:57 ET | 401 | 113.9 |
| 11:00 ET | 2720 | 113.52 |
| 11:04 ET | 419 | 113.3 |
| 11:06 ET | 1358 | 113 |
| 11:09 ET | 1863 | 112.805 |
| 11:11 ET | 323 | 112.7 |
| 11:13 ET | 1837 | 112.935 |
| 11:15 ET | 2021 | 113 |
| 11:18 ET | 1100 | 113.07 |
| 11:20 ET | 2519 | 112.945 |
| 11:22 ET | 2961 | 112.7501 |
| 11:24 ET | 722 | 112.95 |
| 11:26 ET | 6720 | 112.87 |
| 11:27 ET | 3000 | 112.53 |
| 11:29 ET | 3002 | 112.51 |
| 11:31 ET | 1143 | 112.61 |
| 11:33 ET | 2980 | 112.73 |
| 11:36 ET | 200 | 112.77 |
| 11:38 ET | 601 | 112.955 |
| 11:40 ET | 200 | 112.94 |
| 11:42 ET | 1798 | 113.03 |
| 11:44 ET | 400 | 113 |
| 11:45 ET | 300 | 112.885 |
| 11:49 ET | 1452 | 112.905 |
| 11:54 ET | 3528 | 112.51 |
| 11:56 ET | 1506 | 112.67 |
| 11:58 ET | 1605 | 112.5 |
| 12:00 ET | 400 | 112.56 |
| 12:02 ET | 400 | 112.445 |
| 12:03 ET | 300 | 112.525 |
| 12:05 ET | 916 | 112.56 |
| 12:07 ET | 4954 | 112.14 |
| 12:12 ET | 4461 | 112.06 |
| 12:14 ET | 4371 | 112 |
| 12:16 ET | 7968 | 111.34 |
| 12:18 ET | 4780 | 111.09 |
| 12:20 ET | 1400 | 111.305 |
| 12:21 ET | 300 | 111.34 |
| 12:23 ET | 1578 | 111.29 |
| 12:25 ET | 724 | 111.29 |
| 12:27 ET | 3006 | 111.66 |
| 12:30 ET | 200 | 111.585 |
| 12:32 ET | 1122 | 111.65 |
| 12:34 ET | 1151 | 111.66 |
| 12:36 ET | 1766 | 112.05 |
| 12:38 ET | 1822 | 112.085 |
| 12:39 ET | 1800 | 111.685 |
| 12:41 ET | 1400 | 111.82 |
| 12:43 ET | 100 | 111.69 |
| 12:45 ET | 885 | 111.56 |
| 12:48 ET | 479 | 111.285 |
| 12:50 ET | 2557 | 111.245 |
| 12:52 ET | 3041 | 110.75 |
| 12:54 ET | 753 | 110.745 |
| 12:56 ET | 2797 | 111.055 |
| 12:57 ET | 1000 | 110.89 |
| 12:59 ET | 595 | 111.005 |
| 01:01 ET | 1100 | 111.01 |
| 01:03 ET | 205 | 111.015 |
| 01:06 ET | 1087 | 111.08 |
| 01:08 ET | 1576 | 110.89 |
| 01:10 ET | 2701 | 110.95 |
| 01:12 ET | 600 | 110.965 |
| 01:14 ET | 2528 | 111.22 |
| 01:15 ET | 400 | 111.225 |
| 01:17 ET | 3730 | 111.525 |
| 01:19 ET | 400 | 111.505 |
| 01:21 ET | 2323 | 111.8025 |
| 01:24 ET | 200 | 111.89 |
| 01:26 ET | 2292 | 111.905 |
| 01:30 ET | 300 | 111.915 |
| 01:32 ET | 3113 | 112.01 |
| 01:33 ET | 600 | 111.96 |
| 01:35 ET | 2979 | 111.99 |
| 01:37 ET | 2162 | 111.755 |
| 01:39 ET | 2873 | 111.94 |
| 01:42 ET | 413 | 111.94 |
| 01:44 ET | 2862 | 112.21 |
| 01:46 ET | 736 | 112.23 |
| 01:48 ET | 1217 | 112.495 |
| 01:50 ET | 1537 | 112.69 |
| 01:51 ET | 1974 | 113.02 |
| 01:53 ET | 11196 | 113.5 |
| 01:55 ET | 7410 | 113.505 |
| 01:57 ET | 1501 | 113.385 |
| 02:00 ET | 1000 | 113.4 |
| 02:02 ET | 400 | 113.385 |
| 02:04 ET | 847 | 113.39 |
| 02:06 ET | 800 | 113.41 |
| 02:08 ET | 619 | 113.415 |
| 02:09 ET | 1003 | 113.53 |
| 02:11 ET | 3325 | 112.41 |
| 02:15 ET | 1274 | 112.34 |
| 02:18 ET | 6855 | 112.51 |
| 02:20 ET | 2805 | 112.43 |
| 02:22 ET | 800 | 112.535 |
| 02:24 ET | 11455 | 112.315 |
| 02:26 ET | 1200 | 112.4 |
| 02:27 ET | 239 | 112.23 |
| 02:29 ET | 3151 | 111.79 |
| 02:31 ET | 2476 | 111.725 |
| 02:33 ET | 5257 | 111.785 |
| 02:36 ET | 4692 | 111.59 |
| 02:38 ET | 1096 | 111.4627 |
| 02:40 ET | 700 | 111.205 |
| 02:42 ET | 528 | 111.13 |
| 02:44 ET | 200 | 111.01 |
| 02:45 ET | 1900 | 110.8775 |
| 02:47 ET | 8518 | 111.195 |
| 02:49 ET | 3076 | 111.43 |
| 02:51 ET | 31164 | 111.34 |
| 02:54 ET | 20941 | 111.59 |
| 02:56 ET | 2406 | 111.44 |
| 02:58 ET | 1679 | 111.3 |
| 03:00 ET | 3412 | 111.385 |
| 03:02 ET | 2814 | 111.47 |
| 03:03 ET | 5657 | 111.395 |
| 03:05 ET | 10132 | 111.435 |
| 03:07 ET | 4810 | 111 |
| 03:09 ET | 11133 | 111.24 |
| 03:12 ET | 7968 | 111.175 |
| 03:14 ET | 2103 | 111.23 |
| 03:16 ET | 18716 | 111.665 |
| 03:18 ET | 7197 | 111.67 |
| 03:20 ET | 4252 | 111.67 |
| 03:21 ET | 1367 | 111.69 |
| 03:23 ET | 540 | 111.66 |
| 03:25 ET | 6085 | 111.84 |
| 03:27 ET | 5301 | 111.84 |
| 03:30 ET | 13422 | 111.34 |
| 03:32 ET | 6243 | 111.27 |
| 03:34 ET | 13069 | 111.355 |
| 03:36 ET | 6321 | 111.015 |
| 03:38 ET | 9864 | 111.15 |
| 03:39 ET | 9912 | 111.1 |
| 03:41 ET | 18254 | 111.34 |
| 03:43 ET | 3731 | 111.1 |
| 03:45 ET | 10150 | 111.4525 |
| 03:48 ET | 9420 | 111.46 |
| 03:50 ET | 17986 | 111.235 |
| 03:52 ET | 15574 | 111.0375 |
| 03:54 ET | 36034 | 110.54 |
| 03:56 ET | 31906 | 110.26 |
| 03:57 ET | 17740 | 111.11 |
| 03:59 ET | 37730 | 111.15 |
Today
DJ Integer Holdings Down over 9%, On Track for Largest Percent Decrease Since October 2022 -- Data Talk, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Integer Holdings' Shares Down 9.4% After Missing on 1Q EPS, Guidance, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesInteger Holdings Corporation Reports First Quarter 2024 Results, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones*DJ Integer Holdings Sees FY Sales $1.74B-$1.77B >ITGR, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Apr 15, 2024
DJ Integer Holdings Raised to Buy From Neutral by B of A Securities, from 7:16AM ET on Monday Apr 15, 2024 by Dow Jones
7:16AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integer Holdings Corp | 4.1B | 41.4x | +8.57% |
Evolent Health Inc | 3.4B | -22.2x | --- |
Veradigm Inc | 864.3M | 8.5x | +42.05% |
Omnicell Inc | 1.3B | -60.0x | --- |
iRhythm Technologies Inc | 3.6B | -27.5x | --- |
Babylon Holdings Ltd | 30.0 | 0.0x | --- |
Company Information
Integer Holdings Corporation is a medical device outsource (MDO) manufacturing company. The Company serves the cardiac rhythm management, neuromodulation, orthopedics, vascular, advanced surgical and portable medical markets. In addition to providing medical technologies, it develops batteries for high-end niche applications in energy, military and environmental markets. Its brands include Greatbatch Medical, Lake Region Medical and Electrochem. It operates in two segments: Medical and Non-Medical. The Medical segment includes the cardio and vascular; cardiac rhythm management and neuromodulation, and advanced surgical; orthopedics and portable medical product lines. The Non-Medical segment comprises the Electrochem product line. Electrochem provides customized battery power and power management systems where safety, reliability, quality and durability are critical. It designs and manufactures customized primary (non-rechargeable) battery solutions that are used in multiple industries.
Contact Information
- Headquarters
- 5830 Granite Parkway., Suite 1150PLANO, TX, United States 75024
- Phone
- 214-618-5243
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board, Independent Director
- Pamela Bailey
- Interim President, Interim Chief Executive Officer, Director
- Joseph Dziedzic
- Interim Chief Financial Officer, Vice President
- Diron Smith
- President - Electrochem and Power Solutions
- Carter Houghton
- President - Cardio and Vascular
- Payman Khales
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 33.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $2.68 |
Book Value | $45.58 |
P/E Ratio | 41.4x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 21.8x |
Operating Margin | 10.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
