Iteris IncNASDAQ:ITI
- LAST PRICE7.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.0500/ 5
- Ask / Lots7.1700/ 14
- Open / Previous Close--- / 7.1000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITI |
|---|---|---|
| 09:32 ET | 9698 | 7.11 |
| 09:34 ET | 1909 | 7.119 |
| 09:36 ET | 12812 | 7.115 |
| 09:38 ET | 1699 | 7.115 |
| 09:39 ET | 100 | 7.11 |
| 09:41 ET | 5836 | 7.1 |
| 09:45 ET | 416 | 7.1 |
| 09:48 ET | 490 | 7.1036 |
| 09:50 ET | 100 | 7.1 |
| 09:56 ET | 311 | 7.105 |
| 09:59 ET | 345 | 7.1 |
| 10:08 ET | 1081 | 7.1 |
| 10:12 ET | 3889 | 7.1 |
| 10:14 ET | 452 | 7.1 |
| 10:17 ET | 7794 | 7.1 |
| 10:19 ET | 2932 | 7.09 |
| 10:21 ET | 1771 | 7.09 |
| 10:24 ET | 900 | 7.09 |
| 10:32 ET | 100 | 7.095 |
| 10:39 ET | 200 | 7.095 |
| 10:50 ET | 1300 | 7.095 |
| 10:55 ET | 200 | 7.09 |
| 11:02 ET | 3084 | 7.09 |
| 11:27 ET | 100 | 7.1 |
| 11:29 ET | 100 | 7.095 |
| 11:33 ET | 2262 | 7.09 |
| 11:36 ET | 656 | 7.095 |
| 11:40 ET | 2300 | 7.095 |
| 11:42 ET | 1415 | 7.095 |
| 11:44 ET | 300 | 7.095 |
| 11:45 ET | 2240 | 7.095 |
| 11:47 ET | 100 | 7.095 |
| 11:49 ET | 100 | 7.095 |
| 11:58 ET | 318 | 7.095 |
| 12:00 ET | 1257 | 7.1 |
| 12:02 ET | 200 | 7.095 |
| 12:03 ET | 300 | 7.1 |
| 12:05 ET | 100 | 7.095 |
| 12:07 ET | 1183 | 7.1 |
| 12:09 ET | 902 | 7.095 |
| 12:14 ET | 100 | 7.095 |
| 12:18 ET | 5532 | 7.095 |
| 12:20 ET | 200 | 7.095 |
| 12:21 ET | 100 | 7.1 |
| 12:23 ET | 100 | 7.095 |
| 12:25 ET | 100 | 7.1 |
| 12:27 ET | 2719 | 7.095 |
| 12:32 ET | 800 | 7.1 |
| 12:34 ET | 1850 | 7.095 |
| 12:39 ET | 200 | 7.095 |
| 12:41 ET | 100 | 7.1 |
| 12:43 ET | 100 | 7.095 |
| 12:45 ET | 4124 | 7.095 |
| 12:48 ET | 200 | 7.095 |
| 12:52 ET | 2500 | 7.1 |
| 12:54 ET | 400 | 7.1 |
| 12:56 ET | 800 | 7.1 |
| 12:57 ET | 7564 | 7.095 |
| 12:59 ET | 1966 | 7.095 |
| 01:01 ET | 1419 | 7.095 |
| 01:06 ET | 1494 | 7.095 |
| 01:10 ET | 6039 | 7.1 |
| 01:12 ET | 200 | 7.095 |
| 01:14 ET | 1430 | 7.1 |
| 01:15 ET | 794 | 7.105 |
| 01:17 ET | 1822 | 7.11 |
| 01:24 ET | 216 | 7.105 |
| 01:26 ET | 1587 | 7.105 |
| 01:30 ET | 100 | 7.105 |
| 01:32 ET | 5238 | 7.105 |
| 01:35 ET | 900 | 7.105 |
| 01:37 ET | 100 | 7.105 |
| 01:39 ET | 100 | 7.105 |
| 01:42 ET | 100 | 7.11 |
| 01:44 ET | 894 | 7.105 |
| 01:50 ET | 2528 | 7.11 |
| 01:51 ET | 100 | 7.105 |
| 01:53 ET | 100 | 7.105 |
| 01:55 ET | 798 | 7.105 |
| 01:57 ET | 100 | 7.105 |
| 02:00 ET | 100 | 7.11 |
| 02:02 ET | 200 | 7.105 |
| 02:04 ET | 200 | 7.105 |
| 02:06 ET | 1200 | 7.105 |
| 02:08 ET | 700 | 7.105 |
| 02:09 ET | 300 | 7.105 |
| 02:11 ET | 600 | 7.105 |
| 02:13 ET | 200 | 7.105 |
| 02:15 ET | 300 | 7.105 |
| 02:18 ET | 200 | 7.105 |
| 02:20 ET | 400 | 7.11 |
| 02:22 ET | 200 | 7.105 |
| 02:24 ET | 500 | 7.105 |
| 02:26 ET | 700 | 7.11 |
| 02:27 ET | 300 | 7.11 |
| 02:29 ET | 4100 | 7.105 |
| 02:31 ET | 5530 | 7.11 |
| 02:33 ET | 100 | 7.105 |
| 02:36 ET | 600 | 7.11 |
| 02:38 ET | 100 | 7.105 |
| 02:40 ET | 1200 | 7.105 |
| 02:42 ET | 300 | 7.11 |
| 02:44 ET | 2200 | 7.11 |
| 02:45 ET | 100 | 7.11 |
| 02:47 ET | 359 | 7.105 |
| 02:49 ET | 10100 | 7.105 |
| 02:54 ET | 200 | 7.11 |
| 02:56 ET | 747 | 7.105 |
| 02:58 ET | 200 | 7.105 |
| 03:00 ET | 200 | 7.11 |
| 03:02 ET | 100 | 7.11 |
| 03:03 ET | 1000 | 7.105 |
| 03:05 ET | 1450 | 7.105 |
| 03:07 ET | 1675 | 7.105 |
| 03:09 ET | 5600 | 7.105 |
| 03:12 ET | 1085 | 7.105 |
| 03:14 ET | 100 | 7.105 |
| 03:16 ET | 280 | 7.105 |
| 03:18 ET | 1791 | 7.105 |
| 03:20 ET | 4023 | 7.105 |
| 03:21 ET | 200 | 7.105 |
| 03:23 ET | 1022 | 7.11 |
| 03:27 ET | 700 | 7.11 |
| 03:30 ET | 582 | 7.105 |
| 03:32 ET | 200 | 7.105 |
| 03:34 ET | 2100 | 7.105 |
| 03:36 ET | 2031 | 7.11 |
| 03:38 ET | 2560 | 7.1 |
| 03:39 ET | 3108 | 7.105 |
| 03:41 ET | 11558 | 7.1 |
| 03:43 ET | 325 | 7.1 |
| 03:45 ET | 1189 | 7.105 |
| 03:48 ET | 100 | 7.105 |
| 03:50 ET | 2000 | 7.105 |
| 03:52 ET | 1834 | 7.105 |
| 03:54 ET | 800 | 7.105 |
| 03:56 ET | 1770 | 7.105 |
| 03:57 ET | 2401 | 7.1025 |
| 03:59 ET | 39016 | 7.1 |
Yesterday
Sep 10, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates EVBN, ITI, FRZA, SDIG on Behalf of Shareholders, from 12:30PM ET on Tuesday Sep 10, 2024 by Dow Jones
12:30PM ET on Tuesday Sep 10, 2024 by Dow JonesKuehn Law Encourages EVBN, ITI, FRZA, and SDIG Investors to Contact Law Firm, from 11:16AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:16AM ET on Tuesday Sep 10, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ITI, TTNP, FRZA on Behalf of Shareholders, from 8:31AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:31AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Iteris, Inc. (Nasdaq - ITI), Forza X1, Inc. (Nasdaq - FRZA), Titan Pharmaceuticals, Inc. (Nasdaq - TTNP), Gatos Silver, Inc. (NYSE - GATO), from 4:55PM ET on Monday Sep 09, 2024 by Dow Jones
4:55PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Iteris Inc | 303.9M | 221.3x | --- |
Lantronix Inc | 162.6M | -35.3x | --- |
Inseego Corp | 203.1M | -4.5x | --- |
Clarent Corp | 40.0 | 0.0x | --- |
KVH Industries Inc | 87.9M | -3.9x | --- |
Zst Digital Networks Inc | 10.0 | 0.0x | --- |
Company Information
Iteris, Inc. is a provider of smart mobility infrastructure management solutions. It offers solutions for public and private sectors customers located in North America, which includes traveler information systems, transportation performance measurement software, traffic analytics software, transportation operations software, transportation-related data sets, advanced sensing devices, managed services, traffic engineering services, and mobility consulting services. It offers a range of software solutions, such as ClearGuide, ClearRoute, Commercial Vehicle Operations, TrafficCarma, VantageLive! and VantageARGUS CV. It offers advanced intersection detection and other fixed traffic sensors that comprises of its two sensor families: Vantage and BlueTOAD. The Vantage family of sensors includes Vantage Apex, Vantage Next, VantagePegasus, VantageRadius, Vantage Vector, PedTrax, P-Series products, and others. The BlueTOAD family of sensors includes BlueTOAD Spectra and BlueTOAD Spectra CV.
Contact Information
- Headquarters
- 1250 S. Capital Of Texas Hwy. Bldg. 1, Suite 330AUSTIN, TX, United States 78746
- Phone
- 512-716-0808
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Thomas Thomas
- President, Chief Executive Officer, Director
- J. Bergera
- Chief Financial Officer, Senior Vice President, Treasurer, Secretary
- Kerry Shiba
- Senior Vice President, Chief Technology Officer
- Todd Kreter
- Senior Vice President, Chief Product Officer
- William Cousins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $303.9M |
|---|---|
Revenue (TTM) | $174.2M |
Shares Outstanding | 42.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $0.03 |
Book Value | $1.63 |
P/E Ratio | 221.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 55.8x |
Operating Margin | 0.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
