Iteris IncNASDAQ:ITI
- LAST PRICE4.4800
- TODAY'S CHANGE (%)0.1300 (2.9885%)
- Bid / Lots4.3800/ 7
- Ask / Lots4.6600/ 1
- Open / Previous Close4.3600 / 4.3500
- Day Range
- 52 Week Range
- Volume169,439
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITI |
|---|---|---|
| 09:32 ET | 118 | 4.36 |
| 09:36 ET | 100 | 4.39 |
| 09:43 ET | 1115 | 4.385 |
| 09:45 ET | 228 | 4.397 |
| 09:48 ET | 866 | 4.4 |
| 09:50 ET | 2500 | 4.4299 |
| 09:52 ET | 200 | 4.42 |
| 09:56 ET | 2085 | 4.46 |
| 09:57 ET | 5200 | 4.46 |
| 09:59 ET | 600 | 4.39 |
| 10:08 ET | 2750 | 4.4 |
| 10:10 ET | 1230 | 4.4586 |
| 10:12 ET | 2700 | 4.44 |
| 10:14 ET | 4020 | 4.42 |
| 10:19 ET | 100 | 4.44 |
| 10:21 ET | 200 | 4.44 |
| 10:26 ET | 100 | 4.46 |
| 10:30 ET | 2300 | 4.46 |
| 10:32 ET | 100 | 4.48 |
| 10:33 ET | 7000 | 4.48 |
| 10:37 ET | 900 | 4.4969 |
| 10:39 ET | 100 | 4.48 |
| 10:42 ET | 1320 | 4.48 |
| 10:44 ET | 100 | 4.48 |
| 10:55 ET | 1000 | 4.5 |
| 11:00 ET | 105 | 4.505 |
| 11:04 ET | 200 | 4.52 |
| 11:11 ET | 2057 | 4.525 |
| 11:13 ET | 100 | 4.525 |
| 11:18 ET | 100 | 4.55 |
| 11:33 ET | 410 | 4.52 |
| 11:36 ET | 1000 | 4.5101 |
| 11:38 ET | 575 | 4.5213 |
| 11:40 ET | 1500 | 4.5108 |
| 11:42 ET | 900 | 4.51 |
| 11:44 ET | 100 | 4.51 |
| 11:45 ET | 1497 | 4.5 |
| 11:47 ET | 1800 | 4.5 |
| 11:49 ET | 100 | 4.49 |
| 11:54 ET | 300 | 4.48 |
| 11:56 ET | 500 | 4.49 |
| 12:12 ET | 100 | 4.48 |
| 12:20 ET | 687 | 4.5 |
| 12:48 ET | 100 | 4.52 |
| 12:50 ET | 500 | 4.53 |
| 12:56 ET | 9353 | 4.5011 |
| 12:57 ET | 13800 | 4.52 |
| 12:59 ET | 9434 | 4.5 |
| 01:08 ET | 100 | 4.49 |
| 01:12 ET | 100 | 4.5 |
| 01:14 ET | 5290 | 4.5 |
| 01:15 ET | 3573 | 4.5 |
| 01:17 ET | 300 | 4.4801 |
| 01:21 ET | 2500 | 4.4902 |
| 01:24 ET | 100 | 4.48 |
| 01:26 ET | 147 | 4.4801 |
| 01:28 ET | 1900 | 4.49 |
| 01:30 ET | 200 | 4.49 |
| 01:39 ET | 225 | 4.4892 |
| 01:42 ET | 1600 | 4.48 |
| 01:50 ET | 1486 | 4.5 |
| 01:51 ET | 4300 | 4.5 |
| 01:53 ET | 4600 | 4.5 |
| 01:55 ET | 6473 | 4.5 |
| 01:57 ET | 493 | 4.5 |
| 02:00 ET | 2000 | 4.5001 |
| 02:09 ET | 800 | 4.4901 |
| 02:11 ET | 100 | 4.48 |
| 02:13 ET | 100 | 4.48 |
| 02:15 ET | 2200 | 4.4701 |
| 02:18 ET | 1800 | 4.4701 |
| 02:20 ET | 100 | 4.47 |
| 02:31 ET | 500 | 4.4601 |
| 02:40 ET | 100 | 4.49 |
| 02:45 ET | 200 | 4.49 |
| 03:03 ET | 418 | 4.49 |
| 03:12 ET | 420 | 4.48 |
| 03:14 ET | 100 | 4.49 |
| 03:16 ET | 200 | 4.48 |
| 03:21 ET | 700 | 4.49 |
| 03:38 ET | 100 | 4.5 |
| 03:39 ET | 400 | 4.5 |
| 03:41 ET | 300 | 4.5 |
| 03:45 ET | 588 | 4.51 |
| 03:50 ET | 3232 | 4.495 |
| 03:52 ET | 5953 | 4.47 |
| 03:56 ET | 700 | 4.47 |
| 03:57 ET | 3485 | 4.4601 |
| 03:59 ET | 15232 | 4.48 |
Yesterday
Carson City Upgrades Intersection Infrastructure with Iteris' AI-Powered Hybrid Sensors, from 8:30AM ET on Thursday Apr 25, 2024 by Dow Jones
8:30AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 16, 2024
Iteris Chosen by Port of Long Beach to Complete a Multimodal Transportation Study, from 8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
Mar 27, 2024
Iteris Awarded $9.6 Million Contract by the Orange County Transportation Authority for Countywide Smart Mobility Initiative, from 8:30AM ET on Wednesday Mar 27, 2024 by Dow Jones
8:30AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Iteris Inc | 186.6M | 79.2x | --- |
Clarent Corp | 40.0 | 0.0x | --- |
Lantronix Inc | 119.9M | -13.1x | --- |
KVH Industries Inc | 93.5M | -6.0x | --- |
Silicom Ltd | 103.9M | -30.0x | --- |
Zst Digital Networks Inc | 10.0 | 0.0x | --- |
Company Information
Iteris, Inc. is a provider of smart mobility infrastructure management solutions. The Company offers its solutions for public and private sectors customers primarily located in North America, which include traveler information systems, transportation performance measurement software, traffic analytics software, transportation operations software, transportation-related data sets, advanced sensing devices, managed services, traffic engineering services, and mobility consulting services. It offers a range of software solutions, such as ClearGuide, ClearRoute, BlueArgus, TrafficCarma, Vantage Fusion, Vantage Apex, Vantage Fusion, Vantage Next, Vantage Vector, VantagePegasus, SmartCycle Bike Indicator, SmartSpan, VersiCam, PedTrax, BlueTOAD Spectra, BlueTOAD Spectra RSU and P-Series products. Its BlueARGUS is a software-as-a-service solution that collects, analyzes, and visualizes various information related to travel times, speeds, and origin-destination from its BlueTOAD Spectra sensors.
Contact Information
- Headquarters
- 1250 S. Capital Of Texas Hwy. Bldg. 1, Suite 330AUSTIN, TX, United States 78746
- Phone
- 512-716-0808
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Thomas Thomas
- President, Chief Executive Officer, Director
- J. Bergera
- Chief Financial Officer, Senior Vice President, Treasurer, Secretary
- Kerry Shiba
- Senior Vice President, Chief Technology Officer
- Todd Kreter
- Senior Vice President, Chief Product Officer
- William Cousins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.6M |
|---|---|
Revenue (TTM) | $171.7M |
Shares Outstanding | 42.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.69 |
EPS | $0.06 |
Book Value | $1.48 |
P/E Ratio | 79.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 30.0x |
Operating Margin | 1.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
