• LAST PRICE
    36.0900
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-4.1434%)
  • Bid / Lots
    0.0100/ 5
  • Ask / Lots
    44.0000/ 9
  • Open / Previous Close
    37.4100 / 37.6500
  • Day Range
    Low 36.0000
    High 38.1400
  • 52 Week Range
    Low 17.4300
    High 52.4300
  • Volume
    512,970
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.65
TimeVolumeITOS
09:32 ET812237.0025
09:33 ET20037.2661
09:39 ET30037.56
09:42 ET1249937.305
09:48 ET230037.02
09:50 ET75837.075
09:55 ET453836.9
09:57 ET10036.785
10:00 ET109437.09
10:02 ET351336.935
10:04 ET120036.71
10:06 ET360036.975
10:08 ET190136.9
10:09 ET561836.845
10:11 ET10036.84
10:13 ET178636.66
10:15 ET546336.585
10:18 ET558136.82
10:20 ET250336.82
10:22 ET200036.99
10:24 ET10036.84
10:26 ET164137.055
10:27 ET140037.12
10:29 ET1485137.05
10:31 ET116036.95
10:33 ET80036.99
10:36 ET311437.135
10:38 ET340037.3
10:40 ET1821537.175
10:42 ET2075137.5
10:44 ET1554537.21
10:45 ET195237.02
10:47 ET180036.68
10:49 ET278137.18
10:54 ET70037.17
10:56 ET10037.38
10:58 ET40037.19
11:00 ET10037.29
11:02 ET100037.4
11:03 ET10037.27
11:05 ET10037.235
11:09 ET20037.43
11:12 ET10037.29
11:14 ET10037.4
11:16 ET30037.14
11:18 ET30037.275
11:20 ET10037.36
11:21 ET60037.43
11:23 ET40037.54
11:25 ET40037.36
11:27 ET140037.315
11:30 ET130037.38
11:32 ET90037.14
11:34 ET10037.17
11:36 ET166637.08
11:38 ET115036.87
11:39 ET100436.78
11:45 ET50036.82
11:48 ET10036.95
11:50 ET60036.59
11:52 ET60036.87
11:54 ET30036.78
11:56 ET10036.835
11:57 ET60036.89
11:59 ET60036.75
12:03 ET10036.83
12:08 ET40036.835
12:10 ET40036.76
12:12 ET30036.62
12:14 ET40036.48
12:21 ET20036.25
12:24 ET10036.23
12:26 ET167336.5
12:28 ET30036.34
12:30 ET10036.36
12:32 ET10036.23
12:33 ET40036.38
12:35 ET88736.53
12:37 ET100736.35
12:42 ET34136.46
12:46 ET40036.57
12:48 ET60036.41
12:50 ET50036.54
12:51 ET74336.278
12:55 ET30036.32
12:57 ET10036.41
01:00 ET55836.31
01:02 ET20036.335
01:08 ET40036.25
01:09 ET30036.26
01:11 ET30036.35
01:13 ET30036.31
01:15 ET10036.34
01:18 ET48636.2
01:20 ET30036.09
01:27 ET102636.13
01:31 ET80636.2
01:33 ET44036.07
01:38 ET100036.15
01:40 ET10036.205
01:42 ET60036.35
01:45 ET35036.13
01:47 ET344136.28
01:49 ET10036.26
01:51 ET60036.31
01:54 ET130136.35
01:56 ET50036.385
01:58 ET10036.33
02:00 ET30036.34
02:02 ET50036.255
02:03 ET110036.32
02:05 ET90036.32
02:07 ET155036.55
02:09 ET10036.515
02:14 ET76136.56
02:16 ET40036.48
02:18 ET10036.59
02:20 ET10036.58
02:21 ET90036.61
02:25 ET50036.58
02:27 ET120036.32
02:30 ET10036.56
02:32 ET10036.4
02:34 ET10036.47
02:36 ET90036.47
02:38 ET150036.7
02:39 ET60036.78
02:41 ET3702236.76
02:43 ET30036.755
02:45 ET20036.755
02:48 ET10036.82
02:50 ET30836.93
02:52 ET20036.92
02:54 ET20036.74
02:56 ET10036.735
02:57 ET60036.67
02:59 ET30036.48
03:03 ET50036.48
03:06 ET20036.47
03:08 ET203236.46
03:10 ET90536.47
03:14 ET30536.38
03:15 ET40036.36
03:17 ET73836.42
03:21 ET30036.5
03:24 ET70036.54
03:26 ET90036.51
03:28 ET750036.35
03:30 ET80036.25
03:33 ET324436.29
03:37 ET50036.44
03:39 ET20036.43
03:42 ET360036.4
03:44 ET80036.385
03:46 ET378136.15
03:50 ET320536.39
03:51 ET590036.2
03:53 ET338036.14
03:55 ET543636.11
03:57 ET943036.07
04:00 ET7901936.09
Data delayed at least 15 minutes.

Jan 10, 2022

7:52AM ET on Monday Jan 10, 2022 by Thomson Reuters

Jan 7, 2022

6:24AM ET on Friday Jan 07, 2022 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesITOS
Iteos Therapeutics Inc
1.3B
122.9x
---
United StatesRXDX
Prometheus Biosciences Inc
1.3B
0.0x
---
United StatesNUVB
Nuvation Bio Inc
1.2B
-13.1x
---
United StatesATRA
Atara Biotherapeutics Inc
1.2B
-3.9x
---
United StatesLYEL
Lyell Immunopharma Inc
1.3B
0.0x
---
United StatesCLDX
Celldex Therapeutics Inc
1.3B
-15.9x
---
As of 2022-01-22

Company Information

iTeos Therapeutics Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of differentiated immuno-oncology therapeutics for patients. The Company's pipeline includes two clinical-stage programs: EOS-448 and Inupadenant (EOS-850). The Company’s lead antibody product candidate, EOS-448, is an antagonist of T-cell immunoreceptor with Ig and ITIM domains (TIGIT), an immune checkpoint with multiple mechanisms of action, which leads to immunosuppression. Its EOS-850, is designed as a selective small molecule antagonist of the adenosine A2a receptor (A2AR) in the adenosine triphosphate (ATP) adenosine pathway. The Company is conducting an open-label multi-arm Phase I/II clinical trial of inupadenant in adult cancer patients with advanced solid tumors.

Contact Information

Headquarters
139 Main StreetCAMBRIDGE, MA, United States 02142
Phone
857-204-4583
Fax
302-655-5049

Executives

Independent Chairman of the Board
David Hallal
Chief Executive Officer, Director
Michel Detheux
Chief Financial Officer
Matthew Gall
Chief Operating Officer
Matthew Call
Vice President - Research and Development
Yvonne Mcgrath

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$104.3M
Shares Outstanding
35.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$0.29
Book Value
$9.22
P/E Ratio
122.9x
Price/Sales (TTM)
12.2
Price/Cash Flow (TTM)
82.9x
Operating Margin
15.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.