• LAST PRICE
    116.3700
  • TODAY'S CHANGE (%)
    Trending Up2.2600 (1.9805%)
  • Bid / Lots
    105.0000/ 1
  • Ask / Lots
    119.3600/ 1
  • Open / Previous Close
    115.3200 / 114.1100
  • Day Range
    Low 114.5575
    High 118.2500
  • 52 Week Range
    Low 64.9600
    High 124.9012
  • Volume
    572,019
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 114.11
TimeVolumeITRI
09:32 ET5411115.42
09:33 ET1000115.49
09:35 ET2435114.5575
09:37 ET500114.93
09:42 ET218114.66
09:44 ET100114.82
09:48 ET13602118.015
09:50 ET4875117.57
09:51 ET1300117.425
09:53 ET1618117.04
09:55 ET1885116.605
09:57 ET600116.965
10:00 ET265116.8989
10:02 ET300116.865
10:04 ET1406116.56
10:06 ET300116.3
10:08 ET800116.155
10:09 ET2320116.59
10:11 ET1500116.625
10:13 ET1100116.4225
10:15 ET1938116.83
10:18 ET200116.64
10:20 ET972116.5475
10:22 ET200116.58
10:24 ET100116.58
10:26 ET600116.07
10:27 ET1180116.12
10:29 ET1593115.71
10:31 ET400115.425
10:33 ET1463115.43
10:36 ET300115.67
10:38 ET100115.68
10:44 ET1300116.095
10:47 ET300116.16
10:49 ET400116.16
10:54 ET500116.53
10:56 ET64237118
10:58 ET25971118.0301
11:00 ET9821117.8
11:02 ET5828117.75
11:03 ET3847117.94
11:05 ET2204118.06
11:07 ET2762117.65
11:09 ET2564117.565
11:12 ET1138117.64
11:14 ET1080117.945
11:16 ET1825118
11:18 ET550117.955
11:20 ET2098117.925
11:23 ET550117.7
11:25 ET4403117.705
11:27 ET720117.807
11:30 ET3142117.475
11:32 ET720117.59
11:34 ET6502117.34
11:36 ET10085117.02
11:38 ET700116.85
11:39 ET400116.86
11:41 ET700116.86
11:43 ET1804117
11:45 ET248116.7
11:48 ET1000116.51
11:50 ET1164116.34
11:52 ET2824116.58
11:54 ET300116.595
11:56 ET988116.65
11:57 ET200116.685
11:59 ET214116.69
12:01 ET200116.815
12:03 ET100116.76
12:06 ET300116.77
12:08 ET2056117.18
12:12 ET400117.19
12:14 ET100117.07
12:15 ET1285117.09
12:17 ET707116.9902
12:19 ET300116.91
12:24 ET116117.025
12:28 ET1755117.03
12:30 ET2495117.255
12:32 ET3093117.22
12:35 ET500117.11
12:37 ET200117.03
12:39 ET536117.02
12:42 ET1900116.755
12:44 ET1195116.806
12:46 ET300116.78
12:50 ET910117
12:51 ET100116.98
12:53 ET370117.0199
12:57 ET200116.86
01:00 ET476116.8
01:02 ET270116.85
01:04 ET586116.86
01:06 ET1400117.005
01:08 ET827116.97
01:09 ET1700116.945
01:11 ET1300116.815
01:13 ET600116.7897
01:15 ET100116.76
01:18 ET3202116.68
01:22 ET750116.8599
01:24 ET100116.73
01:27 ET200116.71
01:29 ET1050116.77
01:31 ET800116.885
01:33 ET748117.035
01:36 ET1153117.045
01:38 ET900117.06
01:40 ET500116.93
01:42 ET2800116.7097
01:44 ET2418116.87
01:47 ET945116.9254
01:49 ET325116.845
01:51 ET100116.94
01:54 ET100116.94
01:58 ET300116.77
02:00 ET100116.93
02:02 ET1000116.84
02:03 ET200116.83
02:05 ET400116.73
02:07 ET100116.68
02:09 ET6180116.62
02:12 ET200116.55
02:14 ET200116.45
02:16 ET980116.6
02:18 ET1037116.69
02:20 ET300116.55
02:21 ET100116.54
02:23 ET100116.53
02:25 ET697116.67
02:27 ET137116.66
02:30 ET100116.685
02:32 ET1183116.78
02:34 ET300116.865
02:36 ET1198116.785
02:38 ET100116.725
02:43 ET1527116.58
02:45 ET1142116.72
02:48 ET1043116.74
02:50 ET200116.845
02:52 ET724116.78
02:54 ET500116.325
02:56 ET1397116.775
02:59 ET1720116.86
03:01 ET667116.785
03:06 ET700116.505
03:10 ET100116.46
03:12 ET2800116.62
03:14 ET135116.6782
03:15 ET1900116.615
03:21 ET500116.585
03:24 ET3077116.87
03:26 ET1748116.86
03:30 ET1800116.84
03:32 ET353116.78
03:33 ET1189116.84
03:35 ET570116.69
03:37 ET4348116.6542
03:39 ET2457116.575
03:42 ET800116.53
03:44 ET1995116.45
03:46 ET4418116.48
03:48 ET716116.46
03:50 ET2800116.25
03:51 ET4264116.22
03:53 ET1500116.365
03:55 ET3720116.28
03:57 ET2937116.46
04:00 ET75543116.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesITRI
Itron Inc
5.1B
23.8x
---
United StatesLFUS
Littelfuse Inc
5.9B
30.7x
+9.22%
United StatesFLNC
Fluence Energy Inc
4.0B
-118.8x
---
United StatesAEIS
Advanced Energy Industries Inc
4.2B
93.7x
-2.26%
United StatesVNT
Vontier Corp
5.6B
14.7x
+1.03%
United StatesCXT
Crane NXT Co
3.3B
19.1x
-9.60%
As of 2024-11-21

Company Information

Itron, Inc. provides energy, water, smart city, Industrial Internet of Things (IIoT) and intelligent infrastructure services. The Company operates in three segments. The Device Solutions segment primarily includes hardware products used for measurement, control, or sensing. Its Networked Solutions segment primarily includes a combination of communicating devices, network infrastructure, and associated head-end management and application software designed and sold as a complete solution for acquiring and transporting application-specific data. Its Outcomes segment includes its value-added, enhanced software and services, artificial intelligence, and machine learning in which it enable grid edge intelligence and manage, organize, analyze, and interpret raw, anonymized data to improve decision making. It is also engaged in embedding real-time, high-resolution grid edge data into the grid planning, operations and engineering process. Its solutions include technology, software and services.

Contact Information

Headquarters
2111 N Molter RdLIBERTY LAKE, WA, United States 99019
Phone
509-924-9900
Fax
509-891-3355

Executives

Independent Chairman of the Board
Diana Tremblay
President, Chief Executive Officer, Director
Thomas Deitrich
Chief Financial Officer, Senior Vice President
Joan Hooper
Senior Vice President, General Counsel, Corporate Secretary
Christopher Ware
Senior Vice President - Human Resources
Laurie Hahn

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$2.4B
Shares Outstanding
45.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$4.88
Book Value
$28.80
P/E Ratio
23.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
18.2x
Operating Margin
10.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.