Itron IncNASDAQ:ITRI
- LAST PRICE90.7600
- TODAY'S CHANGE (%)0.8200 (0.9117%)
- Bid / Lots87.9800/ 1
- Ask / Lots90.7500/ 1
- Open / Previous Close89.2800 / 89.9400
- Day Range
- 52 Week Range
- Volume315,067
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITRI |
|---|---|---|
| 09:32 ET | 1208 | 89.09 |
| 09:39 ET | 2040 | 88.9 |
| 09:41 ET | 285 | 88.9 |
| 09:43 ET | 100 | 88.875 |
| 09:48 ET | 402 | 88.875 |
| 09:50 ET | 200 | 89 |
| 09:52 ET | 100 | 89.1 |
| 09:54 ET | 100 | 89.005 |
| 09:56 ET | 400 | 89.13 |
| 09:57 ET | 300 | 89.115 |
| 09:59 ET | 600 | 89.37 |
| 10:01 ET | 1223 | 89.26 |
| 10:03 ET | 300 | 89.295 |
| 10:06 ET | 1215 | 89.435 |
| 10:08 ET | 600 | 89.43 |
| 10:10 ET | 1051 | 89.79 |
| 10:12 ET | 2067 | 89.875 |
| 10:14 ET | 680 | 90 |
| 10:15 ET | 400 | 90.1 |
| 10:17 ET | 1692 | 90.285 |
| 10:19 ET | 2240 | 90.2393 |
| 10:21 ET | 871 | 90.2 |
| 10:24 ET | 400 | 90.15 |
| 10:26 ET | 500 | 89.91 |
| 10:30 ET | 100 | 89.79 |
| 10:32 ET | 500 | 89.84 |
| 10:33 ET | 285 | 89.774 |
| 10:35 ET | 1010 | 89.84 |
| 10:37 ET | 1700 | 89.79 |
| 10:42 ET | 1400 | 90.08 |
| 10:44 ET | 100 | 90.16 |
| 10:46 ET | 300 | 90.17 |
| 10:48 ET | 937 | 90.06 |
| 10:51 ET | 625 | 89.95 |
| 10:53 ET | 100 | 90 |
| 10:55 ET | 527 | 89.98 |
| 10:57 ET | 100 | 89.98 |
| 11:00 ET | 625 | 89.8 |
| 11:02 ET | 400 | 89.75 |
| 11:04 ET | 100 | 89.89 |
| 11:06 ET | 100 | 89.88 |
| 11:08 ET | 711 | 89.895 |
| 11:09 ET | 100 | 89.83 |
| 11:11 ET | 400 | 89.89 |
| 11:15 ET | 329 | 89.9 |
| 11:18 ET | 200 | 89.94 |
| 11:20 ET | 964 | 89.875 |
| 11:24 ET | 1532 | 89.955 |
| 11:27 ET | 217 | 89.91 |
| 11:29 ET | 400 | 90 |
| 11:31 ET | 300 | 90 |
| 11:33 ET | 1100 | 90.11 |
| 11:36 ET | 100 | 90.11 |
| 11:40 ET | 100 | 90.09 |
| 11:42 ET | 100 | 90.085 |
| 11:44 ET | 500 | 90.25 |
| 11:45 ET | 1401 | 90.39 |
| 11:47 ET | 429 | 90.46 |
| 11:49 ET | 400 | 90.45 |
| 11:51 ET | 100 | 90.49 |
| 11:56 ET | 100 | 90.62 |
| 11:58 ET | 315 | 90.57 |
| 12:02 ET | 2552 | 90.09 |
| 12:03 ET | 202 | 90.01 |
| 12:05 ET | 800 | 90.06 |
| 12:07 ET | 300 | 90.26 |
| 12:09 ET | 100 | 90.33 |
| 12:12 ET | 600 | 90.515 |
| 12:16 ET | 101 | 90.49 |
| 12:18 ET | 200 | 90.49 |
| 12:20 ET | 112 | 90.49 |
| 12:23 ET | 900 | 90.54 |
| 12:25 ET | 300 | 90.57 |
| 12:27 ET | 100 | 90.59 |
| 12:30 ET | 100 | 90.585 |
| 12:32 ET | 500 | 90.67 |
| 12:34 ET | 100 | 90.73 |
| 12:36 ET | 100 | 90.7 |
| 12:38 ET | 1120 | 90.64 |
| 12:41 ET | 600 | 90.72 |
| 12:43 ET | 100 | 90.59 |
| 12:45 ET | 100 | 90.635 |
| 12:52 ET | 560 | 90.8 |
| 12:54 ET | 700 | 90.79 |
| 12:59 ET | 100 | 90.75 |
| 01:03 ET | 400 | 90.665 |
| 01:14 ET | 100 | 90.7 |
| 01:15 ET | 409 | 90.73 |
| 01:17 ET | 200 | 90.78 |
| 01:19 ET | 100 | 90.84 |
| 01:21 ET | 2660 | 90.563 |
| 01:24 ET | 400 | 90.73 |
| 01:28 ET | 500 | 90.76 |
| 01:30 ET | 1370 | 90.66 |
| 01:32 ET | 2713 | 90.34 |
| 01:33 ET | 300 | 90.34 |
| 01:35 ET | 200 | 90.81 |
| 01:37 ET | 500 | 90.62 |
| 01:42 ET | 500 | 90.815 |
| 01:44 ET | 200 | 90.88 |
| 01:46 ET | 419 | 90.75 |
| 01:48 ET | 500 | 90.52 |
| 01:51 ET | 1200 | 90.33 |
| 01:53 ET | 600 | 90.38 |
| 01:55 ET | 300 | 90.55 |
| 01:57 ET | 343 | 90.41 |
| 02:02 ET | 100 | 90.55 |
| 02:04 ET | 100 | 90.42 |
| 02:06 ET | 200 | 90.4975 |
| 02:08 ET | 700 | 90.66 |
| 02:09 ET | 200 | 91.07 |
| 02:11 ET | 1000 | 91.005 |
| 02:13 ET | 1603 | 91.095 |
| 02:15 ET | 1613 | 90.755 |
| 02:18 ET | 400 | 90.8399 |
| 02:22 ET | 100 | 90.42 |
| 02:24 ET | 300 | 90.47 |
| 02:26 ET | 400 | 90.45 |
| 02:27 ET | 1403 | 90.56 |
| 02:29 ET | 207 | 90.35 |
| 02:31 ET | 431 | 90.43 |
| 02:33 ET | 100 | 90.315 |
| 02:36 ET | 100 | 90.44 |
| 02:38 ET | 100 | 90.37 |
| 02:40 ET | 700 | 90.54 |
| 02:42 ET | 618 | 90.45 |
| 02:49 ET | 951 | 90.625 |
| 02:51 ET | 400 | 90.77 |
| 03:00 ET | 200 | 90.81 |
| 03:02 ET | 200 | 90.75 |
| 03:03 ET | 900 | 90.65 |
| 03:07 ET | 100 | 90.65 |
| 03:09 ET | 100 | 90.5901 |
| 03:12 ET | 102 | 90.6515 |
| 03:14 ET | 100 | 90.72 |
| 03:16 ET | 100 | 90.64 |
| 03:18 ET | 395 | 90.565 |
| 03:20 ET | 600 | 90.68 |
| 03:21 ET | 200 | 90.62 |
| 03:23 ET | 207 | 90.7 |
| 03:25 ET | 500 | 90.615 |
| 03:27 ET | 200 | 90.68 |
| 03:30 ET | 900 | 90.67 |
| 03:32 ET | 500 | 90.68 |
| 03:34 ET | 300 | 90.63 |
| 03:36 ET | 1400 | 90.38 |
| 03:38 ET | 100 | 90.45 |
| 03:39 ET | 1200 | 90.42 |
| 03:43 ET | 800 | 90.61 |
| 03:45 ET | 1000 | 90.66 |
| 03:48 ET | 1399 | 90.555 |
| 03:50 ET | 615 | 90.59 |
| 03:52 ET | 3500 | 90.76 |
| 03:54 ET | 2022 | 90.73 |
| 03:56 ET | 3268 | 90.915 |
| 03:57 ET | 10146 | 90.89 |
| 03:59 ET | 4312 | 90.76 |
Apr 11, 2024
Press Release: Itron to Announce First Quarter Results on May 2, 2024, from 4:09PM ET on Thursday Apr 11, 2024 by Dow Jones
4:09PM ET on Thursday Apr 11, 2024 by Dow JonesItron to Announce First Quarter Results on May 2, 2024, from 4:05PM ET on Thursday Apr 11, 2024 by Dow Jones
4:05PM ET on Thursday Apr 11, 2024 by Dow JonesDJ Itron Is Maintained at Overweight by Piper Sandler, from 8:32AM ET on Thursday Apr 11, 2024 by Dow Jones
8:32AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 9, 2024
Itron to Support Efforts to Modernize Electrical Distribution System in Bangladesh with Advanced Metering Infrastructure, from 8:00PM ET on Tuesday Apr 09, 2024 by Dow Jones
8:00PM ET on Tuesday Apr 09, 2024 by Dow Jones
Mar 19, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Itron Inc | 4.1B | 43.1x | --- |
Encore Wire Corp | 4.6B | 13.5x | +42.06% |
Fluence Energy Inc | 2.8B | -30.7x | --- |
Advanced Energy Industries Inc | 3.5B | 27.4x | -2.26% |
Littelfuse Inc | 5.8B | 22.2x | +9.22% |
IPG Photonics Corp | 3.9B | 18.4x | -9.49% |
Company Information
Itron, Inc. provides energy, water, smart city, Industrial Internet of Things (IIoT) and intelligent infrastructure services. The Company operates in three segments. The Device Solutions segment primarily includes hardware products used for measurement, control, or sensing. Its Networked Solutions segment primarily includes a combination of communicating devices, network infrastructure, and associated head-end management and application software designed and sold as a complete solution for acquiring and transporting application-specific data. Its Outcomes segment includes its value-added, enhanced software and services, artificial intelligence, and machine learning in which it enable grid edge intelligence and manage, organize, analyze, and interpret raw, anonymized data to improve decision making. It is also engaged in embedding real-time, high-resolution grid edge data into the grid planning, operations and engineering process. Its solutions include technology, software and services.
Contact Information
- Headquarters
- 2111 N Molter RdLIBERTY LAKE, WA, United States 99019
- Phone
- 509-924-9900
- Fax
- 509-891-3355
Executives
- Independent Chairman of the Board
- Diana Tremblay
- President, Chief Executive Officer, Director
- Thomas Deitrich
- Chief Financial Officer, Senior Vice President
- Joan Hooper
- Senior Vice President, General Counsel, Corporate Secretary
- Christopher Ware
- Senior Vice President - Human Resources
- Laurie Hahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 45.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $2.11 |
Book Value | $28.80 |
P/E Ratio | 43.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 26.8x |
Operating Margin | 5.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
