Itau Unibanco Holding SANYSE:ITUB
- LAST PRICE5.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.3300/ 43
- Ask / Lots5.3400/ 10
- Open / Previous Close--- / 5.7400
- Day Range---
- 52 Week Range
- Volume249,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITUB |
|---|---|---|
| 09:32 ET | 55224 | 5.9618 |
| 09:33 ET | 1961 | 5.96 |
| 09:35 ET | 23216 | 5.965 |
| 09:37 ET | 7000 | 5.965 |
| 09:39 ET | 1800 | 5.965 |
| 09:42 ET | 6800 | 5.965 |
| 09:44 ET | 16800 | 5.965 |
| 09:46 ET | 5302 | 5.96 |
| 09:48 ET | 11167 | 5.965 |
| 09:50 ET | 82346 | 5.955 |
| 09:51 ET | 7900 | 5.95 |
| 09:53 ET | 9400 | 5.9571 |
| 09:55 ET | 60554 | 5.945 |
| 09:57 ET | 49270 | 5.93 |
| 10:00 ET | 43074 | 5.9273 |
| 10:02 ET | 9844 | 5.925 |
| 10:04 ET | 66012 | 5.915 |
| 10:06 ET | 127951 | 5.9 |
| 10:08 ET | 108842 | 5.915 |
| 10:09 ET | 88371 | 5.905 |
| 10:11 ET | 10700 | 5.905 |
| 10:13 ET | 386456 | 5.905 |
| 10:15 ET | 64069 | 5.91 |
| 10:18 ET | 7370 | 5.905 |
| 10:20 ET | 5800 | 5.905 |
| 10:22 ET | 40500 | 5.9 |
| 10:24 ET | 1800 | 5.9 |
| 10:26 ET | 159380 | 5.89 |
| 10:27 ET | 5531 | 5.89 |
| 10:29 ET | 119678 | 5.89 |
| 10:31 ET | 173282 | 5.873 |
| 10:33 ET | 92892 | 5.875 |
| 10:36 ET | 13482 | 5.875 |
| 10:38 ET | 68194 | 5.875 |
| 10:40 ET | 1960 | 5.875 |
| 10:42 ET | 10362 | 5.88 |
| 10:44 ET | 4317 | 5.875 |
| 10:45 ET | 155421 | 5.865 |
| 10:47 ET | 7469 | 5.865 |
| 10:49 ET | 28276 | 5.865 |
| 10:51 ET | 83930 | 5.865 |
| 10:54 ET | 86523 | 5.865 |
| 10:56 ET | 565164 | 5.87 |
| 10:58 ET | 79046 | 5.88 |
| 11:00 ET | 31332 | 5.87 |
| 11:02 ET | 95405 | 5.865 |
| 11:03 ET | 189151 | 5.87 |
| 11:05 ET | 4102 | 5.865 |
| 11:07 ET | 12417 | 5.86 |
| 11:09 ET | 224156 | 5.85 |
| 11:12 ET | 54581 | 5.86 |
| 11:14 ET | 8458 | 5.855 |
| 11:16 ET | 99438 | 5.855 |
| 11:18 ET | 78925 | 5.855 |
| 11:20 ET | 220193 | 5.85 |
| 11:21 ET | 44959 | 5.855 |
| 11:23 ET | 202864 | 5.865 |
| 11:25 ET | 35355 | 5.865 |
| 11:27 ET | 186691 | 5.875 |
| 11:30 ET | 91686 | 5.875 |
| 11:32 ET | 144869 | 5.87 |
| 11:34 ET | 39711 | 5.8699 |
| 11:36 ET | 160679 | 5.87 |
| 11:38 ET | 13087 | 5.875 |
| 11:39 ET | 2400 | 5.875 |
| 11:41 ET | 4100 | 5.87 |
| 11:43 ET | 1200 | 5.87 |
| 11:45 ET | 50767 | 5.87 |
| 11:48 ET | 211204 | 5.855 |
| 11:50 ET | 1046097 | 5.825 |
| 11:52 ET | 816754 | 5.8 |
| 11:54 ET | 1090666 | 5.75 |
| 11:56 ET | 954036 | 5.775 |
| 11:57 ET | 1611939 | 5.775 |
| 11:59 ET | 571578 | 5.76 |
| 12:01 ET | 300953 | 5.76 |
| 12:03 ET | 630820 | 5.7383 |
| 12:06 ET | 441513 | 5.755 |
| 12:08 ET | 747834 | 5.7392 |
| 12:10 ET | 757737 | 5.7399 |
| 12:12 ET | 1230637 | 5.7309 |
| 12:14 ET | 493814 | 5.7499 |
| 12:15 ET | 542825 | 5.7317 |
| 12:17 ET | 325105 | 5.745 |
| 12:19 ET | 184495 | 5.7599 |
| 12:21 ET | 82134 | 5.765 |
| 12:24 ET | 157041 | 5.75 |
| 12:26 ET | 116400 | 5.765 |
| 12:28 ET | 147686 | 5.745 |
| 12:30 ET | 220584 | 5.745 |
| 12:32 ET | 19591 | 5.745 |
| 12:33 ET | 77772 | 5.7548 |
| 12:35 ET | 331534 | 5.76 |
| 12:37 ET | 389825 | 5.75 |
| 12:39 ET | 233283 | 5.755 |
| 12:42 ET | 30288 | 5.755 |
| 12:44 ET | 75361 | 5.75 |
| 12:46 ET | 450950 | 5.735 |
| 12:48 ET | 185293 | 5.755 |
| 12:50 ET | 414410 | 5.765 |
| 12:51 ET | 126147 | 5.76 |
| 12:53 ET | 66763 | 5.755 |
| 12:55 ET | 27938 | 5.76 |
| 12:57 ET | 65416 | 5.755 |
| 01:00 ET | 35573 | 5.755 |
| 01:02 ET | 397888 | 5.75 |
| 01:04 ET | 75797 | 5.7464 |
| 01:06 ET | 135929 | 5.7501 |
| 01:08 ET | 27650 | 5.755 |
| 01:09 ET | 49100 | 5.755 |
| 01:11 ET | 14356 | 5.76 |
| 01:13 ET | 227533 | 5.735 |
| 01:15 ET | 64824 | 5.74 |
| 01:18 ET | 385756 | 5.735 |
| 01:20 ET | 300212 | 5.745 |
| 01:22 ET | 37009 | 5.745 |
| 01:24 ET | 294799 | 5.7369 |
| 01:26 ET | 157925 | 5.7403 |
| 01:27 ET | 202105 | 5.755 |
| 01:29 ET | 27090 | 5.755 |
| 01:31 ET | 57252 | 5.75 |
| 01:33 ET | 34636 | 5.75 |
| 01:36 ET | 20395 | 5.75 |
| 01:38 ET | 84440 | 5.7457 |
| 01:40 ET | 125743 | 5.75 |
| 01:42 ET | 309249 | 5.745 |
| 01:44 ET | 58929 | 5.74 |
| 01:45 ET | 522740 | 5.725 |
| 01:47 ET | 336904 | 5.733 |
| 01:49 ET | 74087 | 5.7271 |
| 01:51 ET | 446156 | 5.735 |
| 01:54 ET | 121511 | 5.725 |
| 01:56 ET | 202907 | 5.7092 |
| 01:58 ET | 173579 | 5.714013 |
| 02:00 ET | 370391 | 5.72 |
| 02:02 ET | 68110 | 5.715 |
| 02:03 ET | 7667 | 5.715 |
| 02:05 ET | 272125 | 5.7066 |
| 02:07 ET | 301105 | 5.715 |
| 02:09 ET | 20297 | 5.7191 |
| 02:12 ET | 280524 | 5.715 |
| 02:14 ET | 58817 | 5.715 |
| 02:16 ET | 10103 | 5.7197 |
| 02:18 ET | 10100 | 5.72 |
| 02:20 ET | 173549 | 5.7293 |
| 02:21 ET | 21415 | 5.725 |
| 02:23 ET | 35931 | 5.729 |
| 02:25 ET | 123629 | 5.73 |
| 02:27 ET | 28351 | 5.735 |
| 02:30 ET | 11401 | 5.735 |
| 02:32 ET | 12686 | 5.735 |
| 02:34 ET | 79020 | 5.739 |
| 02:36 ET | 218610 | 5.75 |
| 02:38 ET | 29598 | 5.7499 |
| 02:39 ET | 106629 | 5.755 |
| 02:41 ET | 88339 | 5.75 |
| 02:43 ET | 91676 | 5.7499 |
| 02:45 ET | 28466 | 5.745 |
| 02:48 ET | 271495 | 5.735 |
| 02:50 ET | 40130 | 5.735 |
| 02:52 ET | 39123 | 5.735 |
| 02:54 ET | 2700 | 5.735 |
| 02:56 ET | 5421 | 5.73 |
| 02:57 ET | 4968 | 5.735 |
| 02:59 ET | 6930 | 5.735 |
| 03:01 ET | 15469 | 5.735 |
| 03:03 ET | 417667 | 5.745 |
| 03:06 ET | 5900 | 5.74 |
| 03:08 ET | 201098 | 5.735 |
| 03:10 ET | 14457 | 5.74 |
| 03:12 ET | 101819 | 5.747976 |
| 03:14 ET | 5966 | 5.75 |
| 03:15 ET | 28395 | 5.745 |
| 03:17 ET | 3796 | 5.745 |
| 03:19 ET | 13261 | 5.745 |
| 03:21 ET | 37152 | 5.7483 |
| 03:24 ET | 21188 | 5.745 |
| 03:26 ET | 14707 | 5.74 |
| 03:28 ET | 25252 | 5.75 |
| 03:30 ET | 30027 | 5.74 |
| 03:32 ET | 15781 | 5.74 |
| 03:33 ET | 19322 | 5.745 |
| 03:35 ET | 102701 | 5.745 |
| 03:37 ET | 81364 | 5.75 |
| 03:39 ET | 36724 | 5.745 |
| 03:42 ET | 736989 | 5.715 |
| 03:44 ET | 150755 | 5.715 |
| 03:46 ET | 35579 | 5.715 |
| 03:48 ET | 41916 | 5.715 |
| 03:50 ET | 187701 | 5.7151 |
| 03:51 ET | 302630 | 5.7201 |
| 03:53 ET | 172759 | 5.73 |
| 03:55 ET | 93009 | 5.73 |
| 03:57 ET | 787223 | 5.74 |
| 04:00 ET | 2087946 | 5.74 |
Yesterday
Nov 7, 2024
DJ Itau Unibanco Is Maintained at Overweight by JP Morgan, from 1:14PM ET on Thursday Nov 07, 2024 by Dow Jones
1:14PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
Ita Unibanco Holding S.A. Results for the 3rd quarter of 2024, from 5:45PM ET on Monday Nov 04, 2024 by Dow Jones
5:45PM ET on Monday Nov 04, 2024 by Dow JonesPress Release: ITA UNIBANCO - Projections, from 5:39PM ET on Monday Nov 04, 2024 by Dow Jones
5:39PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Itau Unibanco Holding SA | 54.6B | 8.7x | +5.66% |
Comerica Inc | 9.5B | 18.1x | -2.07% |
Flagstar Financial Inc | 5.0B | -0.9x | --- |
First Horizon Corp | 11.2B | 15.3x | -1.32% |
Bankinter SA | 7.0B | 7.8x | +9.22% |
Webster Financial Corp | 10.6B | 14.0x | +5.84% |
Company Information
Itau Unibanco Holding S.A. is a holding company. The Company provides a range of financial products and services to individual and corporate clients in Brazil and abroad. The Company operates through three segments: Retail Banking, Wholesale Banking, and Activities with the Market + Corporation. The Retail Banking segment offers banking products and services to a diversified client base of account holders and non-account holders, individuals and companies. The Wholesale Banking segment offers products and services to middle-market companies, high-net worth clients (Private Banking) and institutional clients. The Company's Activities with the Market + Corporation segment mainly manages the financial results associated with capital surplus, subordinated debt, and net debt of tax credits and debits. The Company provides banking activities, through its commercial, investment, real estate loan, finance and investment credit, and lease portfolios, including foreign exchange operations.
Contact Information
- Headquarters
- Praca Alfredo Egydio de Souza Aranha 100, T. Olavo Setubal, Parque JabaquaraSAO PAULO, Brazil 04.344-902
- Phone
- 112-794-3547
- Fax
- 115-019-8717
Executives
- Non-Executive Co-Chairman of the Board
- Pedro Moreira Salles
- Non-Executive Co-Chairman of the Board
- Roberto Setubal
- Chief Executive Officer, Member of the Executive Committee
- Milton Maluhy Filho
- Non-Executive Vice Chairman of the Board
- Ricardo Villela Marino
- Chief Financial Officer, Member of the Executive Committee
- Alexsandro Broedel Lopes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.6B |
|---|---|
Revenue (TTM) | $37.5B |
Shares Outstanding | 9.8B |
Dividend Yield | 7.98% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $0.66 |
Book Value | $3.23 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 25.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
