Illinois Tool Works IncNYSE:ITW
- LAST PRICE217.4600
- TODAY'S CHANGE (%)4.2900 (2.0125%)
- Bid / Lots175.0000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close214.3100 / 213.1700
- Day Range
- 52 Week Range
- Volume595,265
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITW |
|---|---|---|
| 09:32 ET | 7987 | 213.02 |
| 09:34 ET | 500 | 213.68 |
| 09:36 ET | 1163 | 213.875 |
| 09:38 ET | 100 | 213.54 |
| 09:39 ET | 200 | 213.93 |
| 09:41 ET | 803 | 214.055 |
| 09:43 ET | 1002 | 213.97 |
| 09:45 ET | 899 | 214.205 |
| 09:48 ET | 1587 | 214.145 |
| 09:50 ET | 735 | 214.165 |
| 09:52 ET | 1681 | 214.36 |
| 09:54 ET | 934 | 214.71 |
| 09:56 ET | 611 | 214.72 |
| 09:57 ET | 1393 | 214.74 |
| 09:59 ET | 1894 | 214.83 |
| 10:01 ET | 3321 | 214.28 |
| 10:03 ET | 400 | 214.41 |
| 10:06 ET | 988 | 214.41 |
| 10:08 ET | 1605 | 214.39 |
| 10:10 ET | 1801 | 214.22 |
| 10:12 ET | 1100 | 214.3 |
| 10:14 ET | 946 | 214.3505 |
| 10:15 ET | 100 | 214.27 |
| 10:17 ET | 200 | 214.21 |
| 10:19 ET | 1212 | 214.59 |
| 10:21 ET | 1000 | 214.361 |
| 10:24 ET | 1149 | 214.555 |
| 10:26 ET | 400 | 214.51 |
| 10:28 ET | 1768 | 214.67 |
| 10:30 ET | 677 | 214.675 |
| 10:32 ET | 620 | 214.98 |
| 10:33 ET | 1308 | 215.0196 |
| 10:35 ET | 500 | 215.01 |
| 10:37 ET | 694 | 214.94 |
| 10:39 ET | 402 | 214.6 |
| 10:42 ET | 301 | 214.6 |
| 10:44 ET | 261 | 214.6 |
| 10:46 ET | 200 | 214.71 |
| 10:48 ET | 188 | 214.74 |
| 10:50 ET | 501 | 214.62 |
| 10:51 ET | 220 | 214.69 |
| 10:53 ET | 648 | 214.65 |
| 10:55 ET | 694 | 214.54 |
| 10:57 ET | 621 | 214.57 |
| 11:00 ET | 857 | 214.69 |
| 11:02 ET | 400 | 214.84 |
| 11:04 ET | 1598 | 215.015 |
| 11:06 ET | 700 | 215.03 |
| 11:08 ET | 1288 | 214.98 |
| 11:09 ET | 400 | 214.99 |
| 11:11 ET | 1390 | 215.13 |
| 11:13 ET | 600 | 215.025 |
| 11:15 ET | 800 | 215.01 |
| 11:18 ET | 970 | 215.31 |
| 11:20 ET | 994 | 215.3 |
| 11:22 ET | 892 | 215.301 |
| 11:24 ET | 1158 | 215.32 |
| 11:26 ET | 429 | 215.225 |
| 11:27 ET | 1910 | 215.38 |
| 11:29 ET | 300 | 215.41 |
| 11:31 ET | 566 | 215.39 |
| 11:33 ET | 461 | 215.4 |
| 11:36 ET | 551 | 215.49 |
| 11:38 ET | 1367 | 215.54 |
| 11:40 ET | 600 | 215.49 |
| 11:42 ET | 602 | 215.35 |
| 11:44 ET | 1001 | 215.2 |
| 11:45 ET | 574 | 215.3 |
| 11:47 ET | 955 | 215.125 |
| 11:51 ET | 200 | 215.11 |
| 11:54 ET | 1761 | 215.2205 |
| 11:56 ET | 686 | 215.4396 |
| 11:58 ET | 1745 | 215.43 |
| 12:00 ET | 787 | 215.3 |
| 12:02 ET | 400 | 215.49 |
| 12:03 ET | 200 | 215.49 |
| 12:05 ET | 200 | 215.63 |
| 12:07 ET | 651 | 215.61 |
| 12:09 ET | 200 | 215.68 |
| 12:12 ET | 1019 | 215.54 |
| 12:14 ET | 614 | 215.615 |
| 12:16 ET | 601 | 215.63 |
| 12:18 ET | 601 | 215.535 |
| 12:20 ET | 350 | 215.645 |
| 12:21 ET | 1190 | 215.69 |
| 12:23 ET | 300 | 215.63 |
| 12:25 ET | 1009 | 215.56 |
| 12:27 ET | 521 | 215.56 |
| 12:30 ET | 300 | 215.575 |
| 12:32 ET | 805 | 215.64 |
| 12:34 ET | 608 | 215.615 |
| 12:36 ET | 780 | 215.655 |
| 12:38 ET | 500 | 215.71 |
| 12:39 ET | 400 | 215.7 |
| 12:41 ET | 400 | 215.66 |
| 12:43 ET | 500 | 215.58 |
| 12:45 ET | 375 | 215.67 |
| 12:48 ET | 1037 | 215.67 |
| 12:50 ET | 216 | 215.59 |
| 12:52 ET | 240 | 215.62 |
| 12:54 ET | 502 | 215.67 |
| 12:56 ET | 200 | 215.73 |
| 12:57 ET | 415 | 215.75 |
| 01:01 ET | 1081 | 215.83 |
| 01:03 ET | 400 | 215.81 |
| 01:08 ET | 805 | 215.8404 |
| 01:10 ET | 606 | 215.92 |
| 01:12 ET | 2721 | 215.97 |
| 01:14 ET | 674 | 216 |
| 01:15 ET | 400 | 216.08 |
| 01:17 ET | 202 | 216.01 |
| 01:19 ET | 100 | 215.92 |
| 01:21 ET | 200 | 215.99 |
| 01:24 ET | 543 | 215.88 |
| 01:26 ET | 617 | 215.88 |
| 01:28 ET | 500 | 215.81 |
| 01:30 ET | 1055 | 215.78 |
| 01:32 ET | 467 | 215.85 |
| 01:33 ET | 701 | 215.78 |
| 01:35 ET | 300 | 215.81 |
| 01:37 ET | 300 | 215.77 |
| 01:39 ET | 300 | 215.72 |
| 01:42 ET | 302 | 215.85 |
| 01:44 ET | 500 | 215.95 |
| 01:46 ET | 300 | 215.905 |
| 01:48 ET | 100 | 215.95 |
| 01:50 ET | 992 | 215.925 |
| 01:51 ET | 1300 | 216.12 |
| 01:53 ET | 664 | 216.07 |
| 01:55 ET | 100 | 216.025 |
| 01:57 ET | 300 | 215.949 |
| 02:00 ET | 751 | 215.78 |
| 02:02 ET | 562 | 215.7492 |
| 02:04 ET | 100 | 215.84 |
| 02:06 ET | 1122 | 215.86 |
| 02:08 ET | 300 | 215.83 |
| 02:09 ET | 200 | 215.845 |
| 02:11 ET | 300 | 215.8 |
| 02:13 ET | 2532 | 215.94 |
| 02:15 ET | 1555 | 216.05 |
| 02:18 ET | 400 | 216.13 |
| 02:20 ET | 600 | 216.22 |
| 02:22 ET | 200 | 216.295 |
| 02:24 ET | 1521 | 216.25 |
| 02:26 ET | 300 | 216.33 |
| 02:27 ET | 706 | 216.3 |
| 02:29 ET | 2499 | 216.36 |
| 02:31 ET | 500 | 216.46 |
| 02:33 ET | 500 | 216.48 |
| 02:36 ET | 2629 | 216.71 |
| 02:38 ET | 1627 | 216.825 |
| 02:40 ET | 1302 | 216.74 |
| 02:42 ET | 748 | 216.77 |
| 02:44 ET | 1102 | 216.905 |
| 02:45 ET | 700 | 216.87 |
| 02:47 ET | 200 | 216.83 |
| 02:49 ET | 890 | 216.72 |
| 02:51 ET | 4496 | 216.815 |
| 02:54 ET | 1207 | 216.8301 |
| 02:56 ET | 1903 | 216.79 |
| 02:58 ET | 2756 | 216.785 |
| 03:00 ET | 3198 | 216.84 |
| 03:02 ET | 1500 | 216.85 |
| 03:03 ET | 1300 | 216.99 |
| 03:05 ET | 3638 | 217.09 |
| 03:07 ET | 1780 | 217.16 |
| 03:09 ET | 822 | 217.195 |
| 03:12 ET | 3692 | 217.26 |
| 03:14 ET | 1594 | 217.4202 |
| 03:16 ET | 1822 | 217.32 |
| 03:18 ET | 6974 | 217.51 |
| 03:20 ET | 7507 | 217.47 |
| 03:21 ET | 1653 | 217.27 |
| 03:23 ET | 1000 | 217.01 |
| 03:25 ET | 1833 | 216.86 |
| 03:27 ET | 1831 | 216.89 |
| 03:30 ET | 598 | 216.97 |
| 03:32 ET | 2803 | 216.85 |
| 03:34 ET | 1791 | 216.75 |
| 03:36 ET | 1305 | 216.63 |
| 03:38 ET | 1740 | 216.64 |
| 03:39 ET | 1369 | 216.615 |
| 03:41 ET | 3947 | 216.8309 |
| 03:43 ET | 1024 | 216.96 |
| 03:45 ET | 2223 | 216.91 |
| 03:48 ET | 2458 | 216.9 |
| 03:50 ET | 3212 | 217.07 |
| 03:52 ET | 7440 | 217.1 |
| 03:54 ET | 5224 | 217.08 |
| 03:56 ET | 8355 | 217.17 |
| 03:57 ET | 14981 | 217.37 |
| 03:59 ET | 24843 | 217.46 |
Aug 10, 2022
--UBS Adjusts Illinois Tool Works Price Target to $210 From $185, Maintains Neutral Rating, from 12:23PM ET on Wednesday Aug 10, 2022 by MT Newswires
12:23PM ET on Wednesday Aug 10, 2022 by MT Newswires
Aug 5, 2022
--Illinois Tool Works Ups Quarterly Dividend to $1.31 a Share From $1.22 a Share, Payable Oct. 14 to Shareholders as of Sept. 30, from 1:01PM ET on Friday Aug 05, 2022 by MT Newswires
1:01PM ET on Friday Aug 05, 2022 by MT NewswiresBRIEF-ITW Board Of Directors Approves Dividend Rate Increase, from 12:05PM ET on Friday Aug 05, 2022 by Thomson Reuters
12:05PM ET on Friday Aug 05, 2022 by Thomson ReutersITW Board of Directors Approves Dividend Rate Increase, from 11:57AM ET on Friday Aug 05, 2022 by GlobeNewswire
11:57AM ET on Friday Aug 05, 2022 by GlobeNewswire
Aug 3, 2022
--Credit Suisse Raises Illinois Tool Works' Price Target to $229 from $225 After Higher-than-Consensus Q2 Results, Keeps Outperform Rating, from 11:29AM ET on Wednesday Aug 03, 2022 by MT Newswires
11:29AM ET on Wednesday Aug 03, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Illinois Tool Works Inc | 66.1B | 25.8x | +8.36% |
Brookfield Infrastructure Partners LP | 26.7B | 48.8x | +12.87% |
3M Co | 85.1B | 21.3x | +4.39% |
Hitachi Ltd | 48.4B | 13.4x | +19.71% |
Siem Industries SA | 339.5M | -0.5x | --- |
Toshiba Corp | 17.4B | 11.2x | +0.61% |
Company Information
Illinois Tool Works Inc. is a manufacturer of industrial products and equipment. The Company operates through seven segments: Automotive OEM, Food Equipment, Test & Measurement and Electronics, Welding, Polymers & Fluids, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners. The Food Equipment provides ware washing equipment, cooking equipment, including ovens, ranges and broilers. The Test & Measurement and Electronics segment produce equipment, consumables, and related software for testing and measuring materials and structures. The Welding segment produces arc welding equipment, consumables and accessories. Polymers & Fluids produce engineered adhesives, sealants, lubrication and cutting fluids, and fluids and polymers. Construction Products segment supplies engineered fastening systems and solutions. Specialty Products produces beverage packaging equipment and consumables product coding and marking equipment.
Contact Information
- Headquarters
- 155 Harlem Ave, 3600 WEST LAKE AVEGLENVIEW, IL, United States 60026-1215
- Phone
- 847-657-4204
- Fax
- 847-657-4261
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Santi
- Vice Chairman
- Christopher O'Herlihy
- Chief Financial Officer, Senior Vice President
- Michael Larsen
- Chief Human Resource Officer, Senior Vice President
- Mary Lawler
- Executive Vice President
- Axel Beck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.1B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 309.6M |
Dividend Yield | 2.41% |
Annual Dividend Rate | 5.2400 USD |
Ex-Dividend Date | 09-29-22 |
Pay Date | 10-14-22 |
Beta | 1.12 |
EPS | $8.44 |
Book Value | $11.59 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | 23.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
