• LAST PRICE
    217.4600
  • TODAY'S CHANGE (%)
    Trending Up4.2900 (2.0125%)
  • Bid / Lots
    175.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    214.3100 / 213.1700
  • Day Range
    Low 213.0200
    High 217.6000
  • 52 Week Range
    Low 173.5200
    High 249.8121
  • Volume
    595,265
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 213.17
TimeVolumeITW
09:32 ET7987213.02
09:34 ET500213.68
09:36 ET1163213.875
09:38 ET100213.54
09:39 ET200213.93
09:41 ET803214.055
09:43 ET1002213.97
09:45 ET899214.205
09:48 ET1587214.145
09:50 ET735214.165
09:52 ET1681214.36
09:54 ET934214.71
09:56 ET611214.72
09:57 ET1393214.74
09:59 ET1894214.83
10:01 ET3321214.28
10:03 ET400214.41
10:06 ET988214.41
10:08 ET1605214.39
10:10 ET1801214.22
10:12 ET1100214.3
10:14 ET946214.3505
10:15 ET100214.27
10:17 ET200214.21
10:19 ET1212214.59
10:21 ET1000214.361
10:24 ET1149214.555
10:26 ET400214.51
10:28 ET1768214.67
10:30 ET677214.675
10:32 ET620214.98
10:33 ET1308215.0196
10:35 ET500215.01
10:37 ET694214.94
10:39 ET402214.6
10:42 ET301214.6
10:44 ET261214.6
10:46 ET200214.71
10:48 ET188214.74
10:50 ET501214.62
10:51 ET220214.69
10:53 ET648214.65
10:55 ET694214.54
10:57 ET621214.57
11:00 ET857214.69
11:02 ET400214.84
11:04 ET1598215.015
11:06 ET700215.03
11:08 ET1288214.98
11:09 ET400214.99
11:11 ET1390215.13
11:13 ET600215.025
11:15 ET800215.01
11:18 ET970215.31
11:20 ET994215.3
11:22 ET892215.301
11:24 ET1158215.32
11:26 ET429215.225
11:27 ET1910215.38
11:29 ET300215.41
11:31 ET566215.39
11:33 ET461215.4
11:36 ET551215.49
11:38 ET1367215.54
11:40 ET600215.49
11:42 ET602215.35
11:44 ET1001215.2
11:45 ET574215.3
11:47 ET955215.125
11:51 ET200215.11
11:54 ET1761215.2205
11:56 ET686215.4396
11:58 ET1745215.43
12:00 ET787215.3
12:02 ET400215.49
12:03 ET200215.49
12:05 ET200215.63
12:07 ET651215.61
12:09 ET200215.68
12:12 ET1019215.54
12:14 ET614215.615
12:16 ET601215.63
12:18 ET601215.535
12:20 ET350215.645
12:21 ET1190215.69
12:23 ET300215.63
12:25 ET1009215.56
12:27 ET521215.56
12:30 ET300215.575
12:32 ET805215.64
12:34 ET608215.615
12:36 ET780215.655
12:38 ET500215.71
12:39 ET400215.7
12:41 ET400215.66
12:43 ET500215.58
12:45 ET375215.67
12:48 ET1037215.67
12:50 ET216215.59
12:52 ET240215.62
12:54 ET502215.67
12:56 ET200215.73
12:57 ET415215.75
01:01 ET1081215.83
01:03 ET400215.81
01:08 ET805215.8404
01:10 ET606215.92
01:12 ET2721215.97
01:14 ET674216
01:15 ET400216.08
01:17 ET202216.01
01:19 ET100215.92
01:21 ET200215.99
01:24 ET543215.88
01:26 ET617215.88
01:28 ET500215.81
01:30 ET1055215.78
01:32 ET467215.85
01:33 ET701215.78
01:35 ET300215.81
01:37 ET300215.77
01:39 ET300215.72
01:42 ET302215.85
01:44 ET500215.95
01:46 ET300215.905
01:48 ET100215.95
01:50 ET992215.925
01:51 ET1300216.12
01:53 ET664216.07
01:55 ET100216.025
01:57 ET300215.949
02:00 ET751215.78
02:02 ET562215.7492
02:04 ET100215.84
02:06 ET1122215.86
02:08 ET300215.83
02:09 ET200215.845
02:11 ET300215.8
02:13 ET2532215.94
02:15 ET1555216.05
02:18 ET400216.13
02:20 ET600216.22
02:22 ET200216.295
02:24 ET1521216.25
02:26 ET300216.33
02:27 ET706216.3
02:29 ET2499216.36
02:31 ET500216.46
02:33 ET500216.48
02:36 ET2629216.71
02:38 ET1627216.825
02:40 ET1302216.74
02:42 ET748216.77
02:44 ET1102216.905
02:45 ET700216.87
02:47 ET200216.83
02:49 ET890216.72
02:51 ET4496216.815
02:54 ET1207216.8301
02:56 ET1903216.79
02:58 ET2756216.785
03:00 ET3198216.84
03:02 ET1500216.85
03:03 ET1300216.99
03:05 ET3638217.09
03:07 ET1780217.16
03:09 ET822217.195
03:12 ET3692217.26
03:14 ET1594217.4202
03:16 ET1822217.32
03:18 ET6974217.51
03:20 ET7507217.47
03:21 ET1653217.27
03:23 ET1000217.01
03:25 ET1833216.86
03:27 ET1831216.89
03:30 ET598216.97
03:32 ET2803216.85
03:34 ET1791216.75
03:36 ET1305216.63
03:38 ET1740216.64
03:39 ET1369216.615
03:41 ET3947216.8309
03:43 ET1024216.96
03:45 ET2223216.91
03:48 ET2458216.9
03:50 ET3212217.07
03:52 ET7440217.1
03:54 ET5224217.08
03:56 ET8355217.17
03:57 ET14981217.37
03:59 ET24843217.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesITW
Illinois Tool Works Inc
66.1B
25.8x
+8.36%
United StatesBIP
Brookfield Infrastructure Partners LP
26.7B
48.8x
+12.87%
United StatesMMM
3M Co
85.1B
21.3x
+4.39%
United StatesHTHIY
Hitachi Ltd
48.4B
13.4x
+19.71%
United StatesSEMUF
Siem Industries SA
339.5M
-0.5x
---
United StatesTOSYY
Toshiba Corp
17.4B
11.2x
+0.61%
As of 2022-08-14

Company Information

Illinois Tool Works Inc. is a manufacturer of industrial products and equipment. The Company operates through seven segments: Automotive OEM, Food Equipment, Test & Measurement and Electronics, Welding, Polymers & Fluids, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners. The Food Equipment provides ware washing equipment, cooking equipment, including ovens, ranges and broilers. The Test & Measurement and Electronics segment produce equipment, consumables, and related software for testing and measuring materials and structures. The Welding segment produces arc welding equipment, consumables and accessories. Polymers & Fluids produce engineered adhesives, sealants, lubrication and cutting fluids, and fluids and polymers. Construction Products segment supplies engineered fastening systems and solutions. Specialty Products produces beverage packaging equipment and consumables product coding and marking equipment.

Contact Information

Headquarters
155 Harlem Ave, 3600 WEST LAKE AVEGLENVIEW, IL, United States 60026-1215
Phone
847-657-4204
Fax
847-657-4261

Executives

Chairman of the Board, Chief Executive Officer
Ernest Santi
Vice Chairman
Christopher O'Herlihy
Chief Financial Officer, Senior Vice President
Michael Larsen
Chief Human Resource Officer, Senior Vice President
Mary Lawler
Executive Vice President
Axel Beck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$66.1B
Revenue (TTM)
$15.2B
Shares Outstanding
309.6M
Dividend Yield
2.41%
Annual Dividend Rate
5.2400 USD
Ex-Dividend Date
09-29-22
Pay Date
10-14-22
Beta
1.12
EPS
$8.44
Book Value
$11.59
P/E Ratio
25.8x
Price/Sales (TTM)
4.4
Price/Cash Flow (TTM)
21.6x
Operating Margin
23.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.