• LAST PRICE
    277.5200
  • TODAY'S CHANGE (%)
    Trending Up1.4800 (0.5362%)
  • Bid / Lots
    271.4300/ 1
  • Ask / Lots
    284.5000/ 1
  • Open / Previous Close
    275.2900 / 276.0400
  • Day Range
    Low 274.5500
    High 278.7700
  • 52 Week Range
    Low 232.7728
    High 279.1299
  • Volume
    570,767
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 276.04
TimeVolumeITW
09:32 ET8530274.55
09:33 ET1473277.035
09:35 ET543277.14
09:37 ET1620276.9
09:39 ET900276.36
09:42 ET200276.77
09:44 ET2352276.16
09:46 ET2779276.86
09:48 ET300276.89
09:50 ET1626276.47
09:51 ET1567277.12
09:53 ET2553277.14
09:55 ET2425276.89
09:57 ET910276.895
10:00 ET1830276.57
10:02 ET923276.545
10:04 ET1468276.58
10:06 ET1619276.76
10:08 ET1100276.63
10:09 ET600276.66
10:11 ET2202276.86
10:13 ET3264277.145
10:15 ET2145277.475
10:18 ET1829277.43
10:20 ET2390277.28
10:22 ET1594277.225
10:24 ET900277.215
10:26 ET1657277.34
10:27 ET806277.32
10:29 ET2657277.5588
10:31 ET2791277.78
10:33 ET400277.735
10:36 ET2969277.75
10:38 ET1851277.51
10:40 ET633277.52
10:42 ET800277.66
10:44 ET900277.49
10:45 ET902277.51
10:47 ET513277.6
10:49 ET2169277.6
10:51 ET1786277.8485
10:54 ET1341277.76
10:56 ET1502277.75
10:58 ET1026277.71
11:00 ET988277.63
11:02 ET1870277.625
11:03 ET1057277.57
11:05 ET1494277.6
11:07 ET1105277.725
11:09 ET800277.64
11:12 ET400277.725
11:14 ET1791277.59
11:16 ET1249277.79
11:18 ET528277.92
11:20 ET500278.08
11:21 ET1750278.03
11:23 ET1234277.86
11:25 ET900277.76
11:27 ET1514277.85
11:30 ET702277.7
11:32 ET200277.76
11:34 ET2199277.88
11:36 ET1400277.95
11:38 ET700277.98
11:39 ET3114277.9
11:41 ET200277.76
11:43 ET1743277.84
11:45 ET1229277.785
11:48 ET1939277.93
11:50 ET200277.98
11:52 ET1124278.02
11:54 ET1609277.83
11:56 ET1224277.95
11:57 ET825277.89
11:59 ET600277.89
12:01 ET2889277.97
12:03 ET2846278.1175
12:06 ET1125278.18
12:08 ET1300278.33
12:10 ET1017278.46
12:12 ET2008278.33
12:14 ET1229278.46
12:15 ET1368278.72
12:17 ET2194278.59
12:19 ET500278.665
12:21 ET2737278.67
12:24 ET234278.585
12:26 ET3571278.56
12:28 ET611278.6353
12:30 ET6141278.69
12:32 ET4790278.675
12:33 ET2879278.61
12:35 ET1454278.3469
12:37 ET1572278.335
12:39 ET1221278.38
12:42 ET608278.26
12:44 ET300278.21
12:46 ET1100278.335
12:48 ET2848278.49
12:50 ET744278.37
12:51 ET3099278.215
12:53 ET3455278.02
12:55 ET6746277.7
12:57 ET5628277.78
01:00 ET168537277.52
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesITW
Illinois Tool Works Inc
81.5B
24.0x
+5.08%
United StatesMMM
3M Co
72.1B
17.5x
---
United StatesBIP
Brookfield Infrastructure Partners LP
16.3B
-74.8x
-13.56%
United StatesHTHIY
Hitachi Ltd
114.6B
26.2x
+21.46%
United StatesSEMUF
Siem Industries SA
457.6M
67.7x
---
United StatesKWHIY
Kawasaki Heavy Industries Ltd
6.3B
15.6x
-1.61%
As of 2024-11-29

Company Information

Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's segments include Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment produces ware washing equipment, cooking equipment, refrigeration equipment, food processing equipment, kitchen exhaust, ventilation and pollution control systems and others. Its Welding segment produces arc welding equipment and metal arc welding consumables and related accessories. The Specialty Products segment offers conveyor systems and line automation for the food and beverage industries; plastic consumables that multi-pack cans and bottles and related equipment; airport ground support equipment; components for medical devices, and others.

Contact Information

Headquarters
155 Harlem Ave, 3600 WEST LAKE AVEGLENVIEW, IL, United States 60026-1215
Phone
847-657-4204
Fax
847-657-4261

Executives

Non-Executive Chairman of the Board
Ernest Santi
President, Chief Executive Officer, Director
Christopher O'Herlihy
Chief Financial Officer, Senior Vice President
Michael Larsen
Chief Human Resources Officer, Senior Vice President
Mary Lawler
Executive Vice President
Axel Beck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.16%
Annual Dividend Rate
6.0000 USD
Ex-Dividend Date
12-31-24
Pay Date
01-10-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
24.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.