• LAST PRICE
    45.01
  • TODAY'S CHANGE (%)
    Trending Up0.17 (0.38%)
  • Bid / Lots
    44.00/ 1
  • Ask / Lots
    45.50/ 35
  • Open / Previous Close
    44.97 / 44.84
  • Day Range
    Low 44.93
    High 45.01
  • 52 Week Range
    Low 42.56
    High 46.35
  • Volume
    1,467,986
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 994 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.84
TimeVolumeIUSB
09:32 ET4841644.94
09:34 ET213544.96
09:36 ET733344.9601
09:38 ET50044.96
09:39 ET594844.96
09:41 ET200044.96
09:43 ET474244.975
09:45 ET85744.975
09:48 ET1499844.97
09:50 ET210144.97
09:52 ET544744.975
09:54 ET287844.97
09:56 ET197744.975
09:57 ET656444.98
09:59 ET730244.99
10:01 ET390144.99
10:03 ET2141044.99
10:06 ET1755444.9992
10:08 ET361944.995
10:10 ET395644.99
10:12 ET233344.983
10:14 ET345844.985
10:15 ET457144.9855
10:17 ET215844.985
10:19 ET450344.98
10:21 ET174244.99
10:24 ET187644.995
10:26 ET119044.99
10:28 ET78044.99
10:30 ET1162544.9894
10:32 ET1461444.975
10:33 ET70144.9744
10:35 ET870944.981
10:37 ET147944.985
10:39 ET94644.99
10:42 ET1266144.985
10:44 ET281144.985
10:46 ET81744.985
10:48 ET40944.98
10:50 ET94844.985
10:51 ET109344.985
10:53 ET168545
10:55 ET484045.01
10:57 ET444145.01
11:00 ET1829645.005
11:02 ET174945.005
11:04 ET144245
11:06 ET60044.99
11:08 ET408444.99
11:09 ET491444.979
11:11 ET578044.975
11:13 ET202844.9701
11:15 ET75344.975
11:18 ET441144.975
11:20 ET309044.9795
11:22 ET980944.9701
11:24 ET208744.98
11:26 ET1505444.98
11:27 ET187644.98
11:29 ET514244.9702
11:31 ET382244.97
11:33 ET504044.96
11:36 ET353044.96
11:38 ET406344.95
11:40 ET129244.95
11:42 ET408444.945
11:44 ET599244.955
11:45 ET896244.955
11:47 ET856644.955
11:49 ET261744.955
11:51 ET77244.955
11:54 ET94644.955
11:56 ET1470444.97
11:58 ET260744.966
12:00 ET195844.96
12:02 ET741344.945
12:03 ET338844.945
12:05 ET705444.935
12:07 ET2936944.94
12:09 ET116644.935
12:12 ET442144.9321
12:14 ET217344.945
12:16 ET61444.945
12:18 ET219044.945
12:20 ET201244.945
12:21 ET233344.945
12:23 ET159644.94
12:25 ET121644.9462
12:27 ET1104244.945
12:30 ET880044.94
12:32 ET130044.94
12:34 ET2044144.9401
12:36 ET249744.945
12:38 ET115744.945
12:39 ET743444.95
12:41 ET1357044.94
12:43 ET450344.935
12:45 ET165044.945
12:48 ET336644.94
12:50 ET245344.94
12:52 ET1625444.95
12:54 ET264944.95
12:56 ET2535644.935
12:57 ET118344.94
12:59 ET125044.9357
01:01 ET11322344.935
01:03 ET412844.935
01:06 ET83644.935
01:08 ET184444.935
01:10 ET85144.9452
01:12 ET299544.94
01:14 ET422144.94
01:15 ET150344.94
01:17 ET458044.94
01:19 ET353344.94
01:21 ET226844.945
01:24 ET255044.945
01:26 ET116544.941
01:28 ET201844.945
01:30 ET155644.945
01:32 ET488344.945
01:33 ET525844.945
01:35 ET146444.945
01:37 ET1285444.945
01:39 ET917444.95
01:42 ET296944.9442
01:44 ET137144.945
01:46 ET248844.955
01:48 ET344944.95
01:50 ET127844.9434
01:51 ET94944.951
01:53 ET252044.95
01:55 ET76444.95
01:57 ET339144.95
02:00 ET654544.95
02:02 ET140044.95
02:04 ET478844.95
02:06 ET3233744.955
02:08 ET371444.955
02:09 ET2941744.955
02:11 ET273544.955
02:13 ET848844.9598
02:15 ET1341744.96
02:18 ET359044.96
02:20 ET2969844.965
02:22 ET10624944.965
02:24 ET1143544.965
02:26 ET282744.965
02:27 ET388544.9606
02:29 ET7687844.97
02:31 ET297244.96
02:33 ET1011944.965
02:36 ET3169244.965
02:38 ET2406944.9625
02:40 ET220944.9649
02:42 ET286644.96
02:44 ET990644.955
02:45 ET908444.95
02:47 ET588644.95
02:49 ET499744.945
02:51 ET575344.945
02:54 ET161844.94
02:56 ET727244.945
02:58 ET362344.945
03:00 ET304844.9403
03:02 ET544944.95
03:03 ET200644.945
03:05 ET141644.95
03:07 ET443044.955
03:09 ET297744.955
03:12 ET1212544.96
03:14 ET959944.96
03:16 ET342344.96
03:18 ET1563344.955
03:20 ET1131444.96
03:21 ET103344.955
03:23 ET107444.96
03:25 ET253644.9542
03:27 ET975644.955
03:30 ET168444.955
03:32 ET112444.96
03:34 ET296744.955
03:36 ET957244.955
03:38 ET186444.955
03:39 ET918944.953
03:41 ET827844.96
03:43 ET242444.9642
03:45 ET689044.97
03:48 ET327344.975
03:50 ET423144.975
03:52 ET120044.975
03:54 ET322444.9852
03:56 ET147944.985
03:57 ET256845.005
03:59 ET626045.01
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 0.07%
03/05/2024 0.13%
03/06/2024 0.04%
03/08/2024 0.07%
03/11/2024 0.04%
03/12/2024 0.05%
03/13/2024 0.05%
03/14/2024 0.09%
03/15/2024 0.12%
03/18/2024 0.05%
03/19/2024 0.04%
03/20/2024 0.09%
03/21/2024 0.09%
03/22/2024 0.06%
03/25/2024 0.05%
03/26/2024 0.03%
03/27/2024 Largest Premium0.14%
03/28/2024 0.08%
04/01/2024 0.04%
04/02/2024 0.06%
04/03/2024 0.06%
04/04/2024 0.05%
04/05/2024 0.05%
04/09/2024 0.07%
04/10/2024 -0.01%
04/11/2024 0.07%
04/12/2024 0.04%
04/15/2024 Largest Discount-0.03%
04/16/2024 0.02%
04/17/2024 0.04%
04/18/2024 0.05%
04/19/2024 0.03%
04/22/2024 0.09%
04/23/2024 0.07%
04/24/2024 0.05%
04/25/2024 0.10%
04/26/2024 0.09%
04/29/2024 0.08%
04/30/2024 -0.01%
05/01/2024 0.06%
05/02/2024 Largest Premium0.14%
05/03/2024 Largest Premium0.14%
05/07/2024 0.08%
05/08/2024 0.10%
05/09/2024 0.11%
05/10/2024 0.07%
05/13/2024 0.05%
05/14/2024 0.04%
05/15/2024 0.04%
05/16/2024 0.10%
05/17/2024 0.11%
05/20/2024 0.09%
05/21/2024 0.09%
05/22/2024 0.08%
05/23/2024 0.06%
05/24/2024 0.12%
05/28/2024 0.06%
05/30/2024 0.07%
05/31/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
87.0%
Non-US Bond
9.7%
Cash
3.3%
Convertible
0.0%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
1.8%
0.00%
$499.6M
United StatesUnited States Treasury Bills 0%
Long
1.8%
---
$499.4M
United StatesBlackRock Cash Funds Instl SL Agency
Long
1.0%
-63.29%
$277.5M
CanadaUnited States Treasury Notes 4.25%
Long
0.6%
0.00%
$170.4M
CanadaUnited States Treasury Notes 4.25%
Long
0.6%
0.00%
$160.2M
CanadaUnited States Treasury Notes 4.5%
Long
0.5%
0.00%
$130.1M
CanadaUnited States Treasury Notes 4.625%
Long
0.5%
0.00%
$125.7M
CanadaUnited States Treasury Notes 0.75%
Long
0.4%
0.00%
$118.7M
CanadaUnited States Treasury Notes 0.375%
Long
0.4%
0.00%
$117.9M
CanadaUnited States Treasury Notes 3.875%
Long
0.4%
0.00%
$117.5M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Universal TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
June 10, 2014
As of 2024-04-30

The investment seeks to track the investment results of the Bloomberg U.S. Universal Index. The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield.

Holding Details
Total Net Assets$27.6B
Shares Out.630.3M
Net Asset Value (NAV)$44.96
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield3.75%
Dividend per Share1.69 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleIntermediate Core-Plus Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%