Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IVDA |
---|---|---|
09:32 ET | 15006 | 2 |
09:33 ET | 9168 | 1.9971 |
09:35 ET | 2365 | 1.9805 |
09:37 ET | 8509 | 1.9301 |
09:39 ET | 1750 | 1.9309 |
09:42 ET | 7297 | 2.0401 |
09:44 ET | 3200 | 2.05 |
09:46 ET | 21942 | 2 |
09:48 ET | 8598 | 2 |
09:50 ET | 4239 | 2 |
09:51 ET | 2790 | 2.01 |
09:53 ET | 1082 | 2 |
09:55 ET | 7900 | 2.08 |
09:57 ET | 15218 | 2.079 |
10:00 ET | 3895 | 2.0801 |
10:02 ET | 2367 | 2.0738 |
10:04 ET | 685 | 2.0794 |
10:06 ET | 5328 | 2.0895 |
10:08 ET | 6544 | 2.055 |
10:09 ET | 2032 | 2.02 |
10:11 ET | 2714 | 2.045 |
10:13 ET | 2763 | 2.09 |
10:15 ET | 500 | 2.07 |
10:18 ET | 7665 | 2.0442 |
10:20 ET | 5559 | 2.04 |
10:22 ET | 5080 | 2.02 |
10:24 ET | 7521 | 2.04 |
10:26 ET | 5898 | 2 |
10:27 ET | 960 | 2.0101 |
10:29 ET | 350 | 2.03 |
10:31 ET | 850 | 2.01 |
10:33 ET | 2091 | 2 |
10:36 ET | 15053 | 1.9448 |
10:38 ET | 765 | 1.95 |
10:40 ET | 200 | 1.95 |
10:42 ET | 1033 | 1.955 |
10:44 ET | 14712 | 1.99 |
10:45 ET | 2355 | 1.98 |
10:47 ET | 13997 | 1.98 |
10:49 ET | 100 | 1.9601 |
10:51 ET | 1300 | 1.9701 |
10:54 ET | 1255 | 1.97 |
10:56 ET | 100 | 2 |
10:58 ET | 503 | 2.03 |
11:00 ET | 875 | 2.0258 |
11:02 ET | 320 | 2.03 |
11:03 ET | 600 | 2.02 |
11:05 ET | 5395 | 2 |
11:07 ET | 600 | 2.02 |
11:09 ET | 978 | 2.02 |
11:12 ET | 100 | 2.02 |
11:14 ET | 900 | 2.01 |
11:16 ET | 4814 | 1.97 |
11:20 ET | 200 | 2 |
11:21 ET | 750 | 1.995 |
11:23 ET | 638 | 1.99 |
11:27 ET | 1811 | 2.01 |
11:30 ET | 3780 | 2.0471 |
11:32 ET | 100 | 2.02 |
11:34 ET | 100 | 2.07 |
11:36 ET | 400 | 2.0654 |
11:38 ET | 2208 | 2.02 |
11:39 ET | 1000 | 2.0237 |
11:41 ET | 2100 | 2.02 |
11:43 ET | 2724 | 2.07 |
11:45 ET | 800 | 2.06 |
11:48 ET | 9933 | 2.085 |
11:50 ET | 1551 | 2.07 |
11:52 ET | 600 | 2.0637 |
11:54 ET | 5519 | 2.1 |
11:56 ET | 2086 | 2.0601 |
11:57 ET | 4599 | 2.1 |
11:59 ET | 1204 | 2.1299 |
12:01 ET | 686 | 2.1294 |
12:03 ET | 11059 | 2.12 |
12:06 ET | 1700 | 2.13 |
12:08 ET | 1828 | 2.1 |
12:10 ET | 1097 | 2.11 |
12:12 ET | 1102 | 2.118 |
12:14 ET | 14593 | 2.09 |
12:15 ET | 2100 | 2.0901 |
12:17 ET | 400 | 2.1094 |
12:19 ET | 10283 | 2.1002 |
12:21 ET | 962 | 2.0901 |
12:26 ET | 2900 | 2.12 |
12:28 ET | 200 | 2.12 |
12:30 ET | 1637 | 2.112 |
12:32 ET | 4200 | 2.1299 |
12:33 ET | 5669 | 2.1299 |
12:35 ET | 8181 | 2.1501 |
12:37 ET | 5727 | 2.17 |
12:39 ET | 700 | 2.16 |
12:42 ET | 2568 | 2.17 |
12:44 ET | 3970 | 2.1479 |
12:48 ET | 457 | 2.14 |
12:50 ET | 1678 | 2.1499 |
12:51 ET | 200 | 2.15 |
12:53 ET | 2869 | 2.1434 |
12:55 ET | 100 | 2.13 |
01:00 ET | 265 | 2.147 |
01:02 ET | 742 | 2.1301 |
01:04 ET | 318 | 2.1301 |
01:06 ET | 7820 | 2.1558 |
01:08 ET | 2000 | 2.1529 |
01:09 ET | 5200 | 2.1699 |
01:11 ET | 490 | 2.1501 |
01:13 ET | 550 | 2.18 |
01:15 ET | 2500 | 2.16 |
01:18 ET | 1586 | 2.1301 |
01:20 ET | 2698 | 2.1301 |
01:22 ET | 1875 | 2.13 |
01:26 ET | 13810 | 2.13 |
01:27 ET | 4384 | 2.1 |
01:29 ET | 200 | 2.1162 |
01:31 ET | 2175 | 2.0526 |
01:33 ET | 8599 | 2.075 |
01:38 ET | 415 | 2.075 |
01:40 ET | 1379 | 2.08 |
01:42 ET | 882 | 2.08 |
01:44 ET | 285 | 2.08 |
01:45 ET | 600 | 2.09 |
01:47 ET | 1160 | 2.0898 |
01:49 ET | 3694 | 2.12 |
01:54 ET | 1196 | 2.1 |
01:56 ET | 400 | 2.07 |
01:58 ET | 2297 | 2.1 |
02:00 ET | 1904 | 2.1099 |
02:02 ET | 7200 | 2.15 |
02:03 ET | 200 | 2.1399 |
02:05 ET | 745 | 2.1354 |
02:07 ET | 2411 | 2.155 |
02:09 ET | 1700 | 2.18 |
02:14 ET | 300 | 2.1797 |
02:16 ET | 1922 | 2.15 |
02:18 ET | 100 | 2.15 |
02:21 ET | 1550 | 2.1686 |
02:23 ET | 425 | 2.15 |
02:25 ET | 3209 | 2.12 |
02:27 ET | 3296 | 2.1007 |
02:30 ET | 301 | 2.12 |
02:32 ET | 300 | 2.14 |
02:34 ET | 9237 | 2.19 |
02:36 ET | 24205 | 2.21 |
02:38 ET | 5951 | 2.24 |
02:39 ET | 1178 | 2.25 |
02:41 ET | 366 | 2.25 |
02:43 ET | 2500 | 2.2001 |
02:45 ET | 7101 | 2.2 |
02:48 ET | 10970 | 2.25 |
02:50 ET | 2900 | 2.2694 |
02:52 ET | 2988 | 2.2391 |
02:54 ET | 200 | 2.2599 |
02:56 ET | 2774 | 2.25 |
02:57 ET | 2642 | 2.2201 |
02:59 ET | 700 | 2.25 |
03:01 ET | 1542 | 2.2552 |
03:03 ET | 2879 | 2.2373 |
03:06 ET | 779 | 2.2201 |
03:08 ET | 433 | 2.2234 |
03:10 ET | 1200 | 2.2201 |
03:12 ET | 1912 | 2.2512 |
03:14 ET | 22970 | 2.2731 |
03:15 ET | 1000 | 2.2801 |
03:17 ET | 1710 | 2.275 |
03:19 ET | 8903 | 2.2836 |
03:21 ET | 13854 | 2.3215 |
03:24 ET | 3530 | 2.339076 |
03:26 ET | 2349 | 2.3215 |
03:28 ET | 500 | 2.34 |
03:30 ET | 5444 | 2.34 |
03:32 ET | 16936 | 2.4 |
03:33 ET | 15634 | 2.3843 |
03:35 ET | 4148 | 2.3607 |
03:37 ET | 8855 | 2.36 |
03:39 ET | 14265 | 2.3204 |
03:42 ET | 6344 | 2.3 |
03:44 ET | 2010 | 2.2501 |
03:46 ET | 135 | 2.2628 |
03:48 ET | 2245 | 2.2825 |
03:50 ET | 4600 | 2.28 |
03:51 ET | 1911 | 2.2612 |
03:53 ET | 1019 | 2.27 |
03:55 ET | 6970 | 2.2997 |
03:57 ET | 4908 | 2.32 |
04:00 ET | 8451 | 2.3142 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Iveda Solutions Inc | 5.3M | -1.3x | --- |
Interspeed Inc | 10.0 | 0.0x | --- |
Sentry Technology Corp | 200.0 | 0.0x | --- |
Rit Technologies Ltd | 20.0 | 0.0x | --- |
Creative Vistas Inc | 40.0 | 0.0x | --- |
Lattice Inc | 100.0 | 0.0x | --- |
Iveda Solutions, Inc. specializes in artificial intelligence (AI) and digital transformation technologies. The Company offers AI intelligent video search, smart utility, smart sensors, gateways, and trackers, and Internet of Things (IoT) platforms. Its technology/products include IvedaAI, Cerebro, IvedaSPS, Utilus, vumastAR, IvedaXpress, Iveda Smart UVC, Iveda Smart Drones, Smart Utility Cabinet, Vemo Body Camera and IvedaCare. IvedaAI consists of deep-learning video analytics software running in a computer/server environment that can either be deployed at an edge level or data center for centralized cloud model. Cerebro is a software technology platform that integrates a multitude of disparate systems for central access and management of applications, subsystems, and devices throughout an entire environment. vumastAR is an AI vision software that uses video taken from IP cameras, AR glasses, androids, and tablets to analyze and process data in real-time.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3M |
---|---|
Revenue (TTM) | $3.8M |
Shares Outstanding | 2.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.35 |
EPS | $-1.75 |
Book Value | $2.92 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -98.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.