Invesco Mortgage Capital IncNYSE:IVR
- LAST PRICE9.1600
- TODAY'S CHANGE (%)0.1600 (1.7778%)
- Bid / Lots9.0800/ 2
- Ask / Lots9.1700/ 5
- Open / Previous Close9.1500 / 9.0000
- Day Range
- 52 Week Range
- Volume1,221,572
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVR |
|---|---|---|
| 09:32 ET | 56395 | 9.13 |
| 09:34 ET | 3707 | 9.125 |
| 09:36 ET | 5138 | 9.14 |
| 09:38 ET | 8292 | 9.1176 |
| 09:39 ET | 958 | 9.09 |
| 09:41 ET | 19134 | 9.08 |
| 09:43 ET | 1605 | 9.07 |
| 09:45 ET | 5116 | 9.0699 |
| 09:48 ET | 3484 | 9.04 |
| 09:50 ET | 5670 | 9.04 |
| 09:52 ET | 1500 | 9.04 |
| 09:54 ET | 12938 | 9.05 |
| 09:56 ET | 435 | 9.06 |
| 09:57 ET | 11953 | 9.07 |
| 09:59 ET | 5083 | 9.0501 |
| 10:01 ET | 122260 | 9.0701 |
| 10:03 ET | 5300 | 9.0611 |
| 10:06 ET | 11699 | 9.0699 |
| 10:08 ET | 29340 | 9.07 |
| 10:10 ET | 5085 | 9.05 |
| 10:12 ET | 10890 | 9.065 |
| 10:14 ET | 1932 | 9.05 |
| 10:15 ET | 500 | 9.05 |
| 10:17 ET | 4177 | 9.06 |
| 10:19 ET | 2294 | 9.05 |
| 10:21 ET | 500 | 9.05 |
| 10:24 ET | 1563 | 9.0599 |
| 10:26 ET | 1310 | 9.06 |
| 10:28 ET | 2900 | 9.075 |
| 10:30 ET | 1583 | 9.065 |
| 10:32 ET | 5887 | 9.0697 |
| 10:33 ET | 954 | 9.055 |
| 10:35 ET | 190 | 9.05 |
| 10:37 ET | 550 | 9.055 |
| 10:39 ET | 3801 | 9.065 |
| 10:42 ET | 5621 | 9.07 |
| 10:44 ET | 3648 | 9.075 |
| 10:46 ET | 6628 | 9.0788 |
| 10:48 ET | 2380 | 9.08 |
| 10:50 ET | 14330 | 9.07 |
| 10:51 ET | 100 | 9.065 |
| 10:53 ET | 2502 | 9.07 |
| 10:55 ET | 100 | 9.065 |
| 10:57 ET | 400 | 9.062 |
| 11:00 ET | 6186 | 9.075 |
| 11:02 ET | 2560 | 9.07 |
| 11:04 ET | 1221 | 9.07 |
| 11:06 ET | 3335 | 9.06 |
| 11:08 ET | 731 | 9.065 |
| 11:09 ET | 100 | 9.06 |
| 11:11 ET | 1240 | 9.06 |
| 11:15 ET | 894 | 9.05 |
| 11:18 ET | 30242 | 9.05 |
| 11:20 ET | 900 | 9.045 |
| 11:22 ET | 125 | 9.048 |
| 11:24 ET | 6704 | 9.05 |
| 11:26 ET | 3170 | 9.05 |
| 11:27 ET | 8519 | 9.039 |
| 11:31 ET | 2963 | 9.04 |
| 11:36 ET | 2303 | 9.03 |
| 11:38 ET | 735 | 9.03 |
| 11:40 ET | 1260 | 9.04 |
| 11:42 ET | 2700 | 9.035 |
| 11:44 ET | 658 | 9.035 |
| 11:45 ET | 7718 | 9.0578 |
| 11:47 ET | 1273 | 9.05 |
| 11:49 ET | 19518 | 9.045 |
| 11:51 ET | 2795 | 9.05 |
| 11:54 ET | 800 | 9.055 |
| 11:56 ET | 300 | 9.06 |
| 11:58 ET | 1075 | 9.0613 |
| 12:00 ET | 1986 | 9.08 |
| 12:02 ET | 8140 | 9.08 |
| 12:03 ET | 17548 | 9.095 |
| 12:05 ET | 1380 | 9.085 |
| 12:07 ET | 826 | 9.085 |
| 12:09 ET | 1300 | 9.095 |
| 12:12 ET | 1154 | 9.09 |
| 12:16 ET | 899 | 9.09 |
| 12:18 ET | 1601 | 9.09 |
| 12:20 ET | 400 | 9.09 |
| 12:21 ET | 940 | 9.085 |
| 12:23 ET | 589 | 9.085 |
| 12:25 ET | 2089 | 9.09 |
| 12:27 ET | 806 | 9.095 |
| 12:30 ET | 2383 | 9.08 |
| 12:32 ET | 331 | 9.07 |
| 12:34 ET | 4585 | 9.07 |
| 12:36 ET | 9009 | 9.055 |
| 12:38 ET | 100 | 9.055 |
| 12:39 ET | 10168 | 9.06 |
| 12:41 ET | 550 | 9.065 |
| 12:43 ET | 22026 | 9.07 |
| 12:45 ET | 1455 | 9.07 |
| 12:48 ET | 3174 | 9.07 |
| 12:50 ET | 602 | 9.0617 |
| 12:52 ET | 192 | 9.065 |
| 12:54 ET | 900 | 9.06 |
| 12:56 ET | 1589 | 9.07 |
| 12:57 ET | 836 | 9.07 |
| 12:59 ET | 3451 | 9.07 |
| 01:01 ET | 200 | 9.06 |
| 01:03 ET | 440 | 9.0699 |
| 01:06 ET | 18342 | 9.055 |
| 01:08 ET | 1949 | 9.06 |
| 01:10 ET | 945 | 9.07 |
| 01:12 ET | 339 | 9.065 |
| 01:14 ET | 497 | 9.06 |
| 01:15 ET | 1250 | 9.07 |
| 01:17 ET | 7863 | 9.06 |
| 01:19 ET | 1761 | 9.07 |
| 01:21 ET | 500 | 9.07 |
| 01:24 ET | 4938 | 9.07 |
| 01:26 ET | 2200 | 9.06 |
| 01:28 ET | 1600 | 9.065 |
| 01:30 ET | 100 | 9.0647 |
| 01:32 ET | 2617 | 9.0646 |
| 01:33 ET | 3068 | 9.07 |
| 01:35 ET | 3385 | 9.06 |
| 01:37 ET | 388 | 9.065 |
| 01:39 ET | 1500 | 9.055 |
| 01:42 ET | 100 | 9.06 |
| 01:44 ET | 200 | 9.055 |
| 01:46 ET | 5894 | 9.06 |
| 01:48 ET | 2531 | 9.07 |
| 01:50 ET | 1238 | 9.06 |
| 01:51 ET | 400 | 9.065 |
| 01:53 ET | 400 | 9.065 |
| 01:55 ET | 6805 | 9.0699 |
| 01:57 ET | 200 | 9.0625 |
| 02:00 ET | 3100 | 9.07 |
| 02:02 ET | 2476 | 9.075 |
| 02:04 ET | 2772 | 9.075 |
| 02:06 ET | 1906 | 9.07 |
| 02:08 ET | 200 | 9.075 |
| 02:09 ET | 400 | 9.08 |
| 02:11 ET | 1400 | 9.09 |
| 02:13 ET | 300 | 9.09 |
| 02:15 ET | 1247 | 9.095 |
| 02:18 ET | 29723 | 9.09 |
| 02:20 ET | 2046 | 9.085 |
| 02:22 ET | 2025 | 9.08 |
| 02:24 ET | 1450 | 9.085 |
| 02:26 ET | 20317 | 9.105 |
| 02:27 ET | 400 | 9.11 |
| 02:29 ET | 502 | 9.105 |
| 02:31 ET | 3106 | 9.11 |
| 02:33 ET | 9722 | 9.1 |
| 02:36 ET | 300 | 9.095 |
| 02:38 ET | 2190 | 9.105 |
| 02:40 ET | 3111 | 9.1001 |
| 02:42 ET | 4715 | 9.09 |
| 02:44 ET | 10136 | 9.09 |
| 02:45 ET | 456 | 9.095 |
| 02:47 ET | 200 | 9.095 |
| 02:49 ET | 700 | 9.095 |
| 02:51 ET | 200 | 9.095 |
| 02:54 ET | 4300 | 9.095 |
| 02:56 ET | 900 | 9.0999 |
| 02:58 ET | 16908 | 9.1 |
| 03:00 ET | 489 | 9.105 |
| 03:02 ET | 2586 | 9.1 |
| 03:03 ET | 1420 | 9.1 |
| 03:05 ET | 3365 | 9.095 |
| 03:07 ET | 355 | 9.095 |
| 03:09 ET | 765 | 9.095 |
| 03:12 ET | 2574 | 9.095 |
| 03:14 ET | 2977 | 9.11 |
| 03:16 ET | 3030 | 9.105 |
| 03:18 ET | 400 | 9.105 |
| 03:20 ET | 400 | 9.11 |
| 03:21 ET | 656 | 9.11 |
| 03:23 ET | 300 | 9.11 |
| 03:25 ET | 2091 | 9.12 |
| 03:27 ET | 600 | 9.12 |
| 03:30 ET | 1220 | 9.12 |
| 03:32 ET | 7026 | 9.12 |
| 03:34 ET | 1000 | 9.11 |
| 03:36 ET | 3114 | 9.115 |
| 03:38 ET | 237 | 9.12 |
| 03:39 ET | 1371 | 9.12 |
| 03:41 ET | 5618 | 9.125 |
| 03:43 ET | 800 | 9.125 |
| 03:45 ET | 11725 | 9.1301 |
| 03:48 ET | 1760 | 9.14 |
| 03:50 ET | 2277 | 9.135 |
| 03:52 ET | 29372 | 9.145 |
| 03:54 ET | 4070 | 9.145 |
| 03:56 ET | 4327 | 9.145 |
| 03:57 ET | 15744 | 9.16 |
| 03:59 ET | 36158 | 9.16 |
Jul 24, 2024
Invesco Mortgage Capital Inc. To Announce Second Quarter 2024 Results, from 4:15PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:15PM ET on Wednesday Jul 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invesco Mortgage Capital Inc | 439.4M | -13.0x | --- |
Qifu Technology Inc | 3.0B | 5.2x | --- |
Velocity Financial Inc | 631.7M | 11.3x | +30.43% |
AG Mortgage Investment Trust Inc | 217.8M | 4.5x | --- |
Granite Point Mortgage Trust Inc | 155.7M | -1.3x | --- |
Consumer Portfolio Services Inc | 220.5M | 7.0x | +24.76% |
Company Information
Invesco Mortgage Capital Inc. is focused on investing in, financing and managing mortgage-backed securities (MBS) and other mortgage-related assets. Its objective is to provide attractive risk-adjusted returns to its stockholders, through dividends and secondarily through capital appreciation. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a United States government agency, such as the Government National Mortgage Association (Ginnie Mae), or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mortgage Corporation (Freddie Mac) (Agency RMBS). It also invests in commercial mortgage-backed securities (CMBS) and RMBS that are not guaranteed by a United States government agency or a federally chartered corporation, as well as commercial mortgage loans, TBAs and other real estate-related investments. It conducts its business through its subsidiary, IAS Operating Partnership L.P.
Contact Information
- Headquarters
- 1331 Spring St. Nw, Suite 2500ATLANTA, GA, United States 30309
- Phone
- 404-892-0896
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Day
- President
- Kevin Collins
- Chief Executive Officer
- John Anzalone
- Chief Financial Officer
- Richard Phegley
- Chief Operating Officer
- David Lyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 17.47% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-26-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -13.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
