Invesco Mortgage Capital IncNYSE:IVR
- LAST PRICE9.3200
- TODAY'S CHANGE (%)0.1200 (1.3043%)
- Bid / Lots9.3000/ 8
- Ask / Lots9.3200/ 2
- Open / Previous Close9.2700 / 9.2000
- Day Range
- 52 Week Range
- Volume990,805
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVR |
|---|---|---|
| 09:32 ET | 30537 | 9.28 |
| 09:34 ET | 9274 | 9.27 |
| 09:36 ET | 4634 | 9.27 |
| 09:38 ET | 22317 | 9.2698 |
| 09:39 ET | 21072 | 9.28 |
| 09:41 ET | 10648 | 9.27 |
| 09:43 ET | 4400 | 9.26 |
| 09:45 ET | 7128 | 9.25 |
| 09:48 ET | 11207 | 9.25 |
| 09:50 ET | 452 | 9.245 |
| 09:52 ET | 3605 | 9.245 |
| 09:54 ET | 2345 | 9.25 |
| 09:56 ET | 4026 | 9.245 |
| 09:57 ET | 1252 | 9.24 |
| 09:59 ET | 840 | 9.245 |
| 10:01 ET | 6402 | 9.25 |
| 10:03 ET | 2500 | 9.24 |
| 10:06 ET | 3200 | 9.25 |
| 10:08 ET | 10013 | 9.25 |
| 10:10 ET | 6963 | 9.25 |
| 10:12 ET | 7689 | 9.2601 |
| 10:14 ET | 4900 | 9.255 |
| 10:15 ET | 7998 | 9.265 |
| 10:17 ET | 1700 | 9.26 |
| 10:19 ET | 15224 | 9.26 |
| 10:21 ET | 5913 | 9.27 |
| 10:24 ET | 3974 | 9.275 |
| 10:26 ET | 3879 | 9.28 |
| 10:28 ET | 4800 | 9.28 |
| 10:30 ET | 648 | 9.28 |
| 10:32 ET | 306 | 9.2798 |
| 10:33 ET | 2650 | 9.2799 |
| 10:35 ET | 2717 | 9.285 |
| 10:37 ET | 100 | 9.28 |
| 10:39 ET | 7176 | 9.295 |
| 10:42 ET | 5723 | 9.31 |
| 10:44 ET | 4226 | 9.305 |
| 10:46 ET | 5510 | 9.315 |
| 10:48 ET | 23660 | 9.315 |
| 10:50 ET | 2312 | 9.3299 |
| 10:51 ET | 17228 | 9.305 |
| 10:53 ET | 150 | 9.3082 |
| 10:57 ET | 118 | 9.3001 |
| 11:00 ET | 588 | 9.305 |
| 11:02 ET | 150 | 9.3015 |
| 11:04 ET | 12472 | 9.305 |
| 11:06 ET | 300 | 9.3018 |
| 11:08 ET | 600 | 9.3 |
| 11:09 ET | 100 | 9.3 |
| 11:11 ET | 1763 | 9.305 |
| 11:13 ET | 2448 | 9.305 |
| 11:15 ET | 2525 | 9.32 |
| 11:18 ET | 1666 | 9.315 |
| 11:20 ET | 1200 | 9.315 |
| 11:22 ET | 220 | 9.32 |
| 11:24 ET | 200 | 9.3125 |
| 11:26 ET | 392 | 9.315 |
| 11:27 ET | 5675 | 9.305 |
| 11:29 ET | 6641 | 9.305 |
| 11:31 ET | 4912 | 9.3 |
| 11:33 ET | 10642 | 9.305 |
| 11:36 ET | 14837 | 9.315 |
| 11:38 ET | 1273 | 9.31 |
| 11:40 ET | 2467 | 9.305 |
| 11:42 ET | 1599 | 9.31 |
| 11:44 ET | 1562 | 9.315 |
| 11:45 ET | 300 | 9.314 |
| 11:47 ET | 457 | 9.315 |
| 11:49 ET | 360 | 9.31 |
| 11:51 ET | 17807 | 9.32 |
| 11:54 ET | 1000 | 9.32 |
| 11:56 ET | 200 | 9.325 |
| 11:58 ET | 868 | 9.33 |
| 12:00 ET | 750 | 9.32 |
| 12:02 ET | 6446 | 9.3213 |
| 12:03 ET | 5961 | 9.33 |
| 12:05 ET | 1218 | 9.33 |
| 12:07 ET | 18422 | 9.35 |
| 12:09 ET | 2218 | 9.3575 |
| 12:12 ET | 9226 | 9.35 |
| 12:14 ET | 10899 | 9.33 |
| 12:16 ET | 2196 | 9.325 |
| 12:18 ET | 46127 | 9.3 |
| 12:20 ET | 1936 | 9.305 |
| 12:21 ET | 200 | 9.305 |
| 12:23 ET | 15351 | 9.29 |
| 12:25 ET | 637 | 9.2985 |
| 12:30 ET | 4344 | 9.305 |
| 12:32 ET | 350 | 9.3 |
| 12:34 ET | 100 | 9.3023 |
| 12:38 ET | 350 | 9.305 |
| 12:39 ET | 3024 | 9.305 |
| 12:41 ET | 891 | 9.303 |
| 12:43 ET | 5600 | 9.305 |
| 12:48 ET | 200 | 9.31 |
| 12:54 ET | 3575 | 9.315 |
| 12:57 ET | 6776 | 9.3145 |
| 12:59 ET | 536 | 9.32 |
| 01:01 ET | 894 | 9.31 |
| 01:03 ET | 5379 | 9.325 |
| 01:06 ET | 6711 | 9.3276 |
| 01:08 ET | 1000 | 9.325 |
| 01:10 ET | 1007 | 9.3265 |
| 01:12 ET | 8093 | 9.33 |
| 01:14 ET | 4556 | 9.335 |
| 01:15 ET | 1264 | 9.3355 |
| 01:17 ET | 1070 | 9.3399 |
| 01:19 ET | 200 | 9.335 |
| 01:21 ET | 9512 | 9.325 |
| 01:24 ET | 8900 | 9.325 |
| 01:26 ET | 400 | 9.325 |
| 01:28 ET | 300 | 9.325 |
| 01:30 ET | 5362 | 9.335 |
| 01:32 ET | 3978 | 9.345 |
| 01:35 ET | 4289 | 9.358 |
| 01:37 ET | 100 | 9.355 |
| 01:39 ET | 2117 | 9.3571 |
| 01:42 ET | 110 | 9.355 |
| 01:44 ET | 3343 | 9.34 |
| 01:46 ET | 200 | 9.34 |
| 01:48 ET | 200 | 9.34 |
| 01:50 ET | 198 | 9.34 |
| 01:51 ET | 300 | 9.34 |
| 01:53 ET | 100 | 9.34 |
| 01:55 ET | 7400 | 9.34 |
| 01:57 ET | 987 | 9.34 |
| 02:00 ET | 1000 | 9.335 |
| 02:04 ET | 573 | 9.335 |
| 02:06 ET | 100 | 9.33 |
| 02:08 ET | 580 | 9.33 |
| 02:09 ET | 400 | 9.33 |
| 02:11 ET | 4511 | 9.335 |
| 02:15 ET | 619 | 9.335 |
| 02:18 ET | 1867 | 9.3399 |
| 02:20 ET | 100 | 9.335 |
| 02:22 ET | 215 | 9.33 |
| 02:26 ET | 1385 | 9.3399 |
| 02:27 ET | 2640 | 9.325 |
| 02:29 ET | 300 | 9.325 |
| 02:31 ET | 612 | 9.32 |
| 02:33 ET | 200 | 9.31 |
| 02:36 ET | 2222 | 9.31 |
| 02:38 ET | 499 | 9.31 |
| 02:40 ET | 3794 | 9.31 |
| 02:44 ET | 1910 | 9.315 |
| 02:45 ET | 200 | 9.315 |
| 02:47 ET | 1759 | 9.3114 |
| 02:49 ET | 2135 | 9.32 |
| 02:51 ET | 1017 | 9.33 |
| 02:54 ET | 1200 | 9.32 |
| 02:58 ET | 3213 | 9.32 |
| 03:00 ET | 368 | 9.325 |
| 03:02 ET | 200 | 9.3243 |
| 03:03 ET | 268 | 9.325 |
| 03:05 ET | 302 | 9.325 |
| 03:07 ET | 21653 | 9.33 |
| 03:09 ET | 21831 | 9.31 |
| 03:12 ET | 130 | 9.31 |
| 03:14 ET | 302 | 9.315 |
| 03:16 ET | 801 | 9.315 |
| 03:18 ET | 500 | 9.31 |
| 03:20 ET | 708 | 9.315 |
| 03:21 ET | 4504 | 9.31 |
| 03:23 ET | 400 | 9.31 |
| 03:25 ET | 1319 | 9.3109 |
| 03:27 ET | 7200 | 9.315 |
| 03:30 ET | 1184 | 9.314 |
| 03:32 ET | 200 | 9.315 |
| 03:34 ET | 5891 | 9.315 |
| 03:36 ET | 908 | 9.31 |
| 03:38 ET | 4888 | 9.305 |
| 03:39 ET | 1107 | 9.3073 |
| 03:41 ET | 400 | 9.3 |
| 03:43 ET | 29369 | 9.305 |
| 03:45 ET | 100 | 9.305 |
| 03:48 ET | 1100 | 9.31 |
| 03:50 ET | 9592 | 9.315 |
| 03:52 ET | 15536 | 9.31 |
| 03:54 ET | 3407 | 9.305 |
| 03:56 ET | 3476 | 9.305 |
| 03:57 ET | 22470 | 9.325 |
| 03:59 ET | 69839 | 9.32 |
Sep 24, 2024
Press Release: Invesco Mortgage Capital Inc. Announces Quarterly Common Dividend, from 4:15PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 24, 2024 by Dow JonesInvesco Mortgage Capital Inc. Announces Quarterly Common Dividend, from 4:15PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invesco Mortgage Capital Inc | 504.3M | -8.9x | --- |
Velocity Financial Inc | 647.3M | 11.2x | +30.43% |
Qifu Technology Inc | 4.4B | 6.9x | --- |
AG Mortgage Investment Trust Inc | 228.6M | 5.1x | --- |
Orchid Island Capital Inc | 605.3M | -9.9x | --- |
Granite Point Mortgage Trust Inc | 163.2M | -0.9x | --- |
Company Information
Invesco Mortgage Capital Inc. is focused on investing in, financing and managing mortgage-backed securities (MBS) and other mortgage-related assets. Its objective is to provide attractive risk-adjusted returns to its stockholders, through dividends and secondarily through capital appreciation. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a United States government agency, such as the Government National Mortgage Association (Ginnie Mae), or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mortgage Corporation (Freddie Mac) (Agency RMBS). It also invests in commercial mortgage-backed securities (CMBS) and RMBS that are not guaranteed by a United States government agency or a federally chartered corporation, as well as commercial mortgage loans, TBAs and other real estate-related investments. It conducts its business through its subsidiary, IAS Operating Partnership L.P.
Contact Information
- Headquarters
- 1331 Spring St. Nw, Suite 2500ATLANTA, GA, United States 30309
- Phone
- 404-892-0896
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Day
- President
- Kevin Collins
- Chief Executive Officer
- John Anzalone
- Chief Financial Officer
- Richard Phegley
- Chief Operating Officer
- David Lyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 17.17% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-25-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -8.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
