• LAST PRICE
    30.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.3577%)
  • Bid / Lots
    12.2900/ 2
  • Ask / Lots
    49.1300/ 1
  • Open / Previous Close
    30.8800 / 30.7500
  • Day Range
    Low 30.2600
    High 31.0400
  • 52 Week Range
    Low 23.5300
    High 31.3700
  • Volume
    529,643
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 30.75
TimeVolumeIVT
09:32 ET266830.88
09:33 ET48430.99
09:37 ET106831
09:39 ET51431.015
09:42 ET56030.865
09:44 ET184830.76
09:46 ET173630.76
09:48 ET139630.77
09:50 ET10130.74
09:51 ET70230.75
09:53 ET20030.72
09:55 ET79630.7
09:57 ET10030.67
10:00 ET43030.66
10:02 ET10030.66
10:04 ET157030.62
10:06 ET30030.61
10:08 ET168230.51
10:09 ET10030.49
10:13 ET10030.35
10:15 ET150330.36
10:18 ET122330.335
10:20 ET32430.286
10:24 ET162630.31
10:26 ET27130.3
10:27 ET60030.375
10:29 ET41830.39
10:31 ET122430.49
10:33 ET38830.55
10:36 ET115230.53
10:38 ET112930.625
10:40 ET58230.605
10:42 ET28630.615
10:44 ET177830.655
10:45 ET72330.63
10:49 ET177330.64
10:51 ET101430.62
10:54 ET75830.56
10:56 ET30030.54
10:58 ET197730.58
11:00 ET10030.575
11:02 ET41930.58
11:03 ET94730.55
11:05 ET20030.55
11:07 ET41730.57
11:14 ET20030.57
11:20 ET62530.61
11:21 ET100730.58
11:23 ET41130.58
11:25 ET10030.57
11:27 ET50030.56
11:30 ET132330.55
11:32 ET78230.55
11:34 ET32630.58
11:36 ET33230.56
11:38 ET31030.53
11:39 ET40330.49
11:41 ET10030.52
11:43 ET84230.51
11:48 ET10030.46
11:50 ET24130.44
11:52 ET73930.44
11:56 ET336330.47
11:57 ET95230.5
11:59 ET20030.52
12:01 ET42730.502
12:03 ET40030.54
12:06 ET65130.574359
12:08 ET42130.56
12:12 ET65730.625
12:15 ET100030.6
12:19 ET155430.605
12:26 ET10030.605
12:28 ET10030.6
12:30 ET20030.6
12:32 ET146730.53
12:33 ET50230.525
12:37 ET13530.54
12:46 ET30030.51
12:50 ET290030.535
12:51 ET589830.52
12:53 ET103930.52
12:55 ET10030.52
01:00 ET20030.55
01:02 ET10030.56
01:04 ET30030.56
01:06 ET40030.57
01:08 ET151730.56
01:09 ET26830.5
01:15 ET80730.51
01:18 ET28530.53
01:20 ET10030.525
01:22 ET106130.55
01:24 ET10030.54
01:27 ET60830.62
01:29 ET20030.635
01:31 ET64730.61
01:33 ET165030.57
01:36 ET66030.62
01:38 ET40730.63
01:40 ET102230.6301
01:42 ET118330.62
01:44 ET94230.655
01:45 ET90130.63
01:47 ET10030.62
01:49 ET10030.65
01:51 ET60030.66
01:54 ET136530.67
01:56 ET40030.67
01:58 ET10030.68
02:00 ET99430.735
02:05 ET321930.78
02:07 ET279030.81
02:09 ET10030.805
02:14 ET45130.78
02:20 ET209630.8
02:21 ET84830.8
02:23 ET10030.815
02:25 ET255530.77
02:30 ET70230.74
02:32 ET30030.76
02:34 ET10030.76
02:36 ET20030.775
02:38 ET52530.76
02:39 ET20030.765
02:41 ET10030.76
02:43 ET40830.77
02:45 ET81730.76
02:48 ET74130.7847
02:50 ET121830.77
02:52 ET100330.745
02:54 ET20030.75
02:56 ET10030.75
02:57 ET138730.75
02:59 ET10030.75
03:01 ET30030.75
03:03 ET263430.72
03:06 ET176230.77
03:08 ET31130.77
03:10 ET10030.78
03:14 ET10030.77
03:15 ET10030.765
03:17 ET182930.75
03:19 ET146730.72
03:21 ET31930.71
03:24 ET585530.72
03:26 ET220230.735
03:28 ET31930.75
03:30 ET81230.8
03:32 ET251930.81
03:33 ET504830.76
03:35 ET266430.79
03:37 ET70030.76
03:39 ET222530.71
03:42 ET43130.7
03:44 ET87230.7
03:46 ET290830.74
03:48 ET50030.73
03:50 ET262930.73
03:51 ET249730.77
03:53 ET425430.695
03:55 ET100030.72
03:57 ET1145230.7
04:00 ET17878830.64
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIVT
Inventrust Properties Corp
2.4B
309.6x
-41.15%
United StatesGRP.U
Granite Real Estate Investment Trust
3.3B
15.5x
-26.74%
United StatesFCPT
Four Corners Property Trust Inc
2.8B
27.5x
-3.44%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.5B
5.1x
+30.76%
United StatesROIC
Retail Opportunity Investments Corp
2.2B
38.0x
-4.33%
United StatesVRE
Veris Residential Inc
1.7B
-28.6x
---
As of 2024-11-26

Company Information

InvenTrust Properties Corp. is a Sun Belt, multi-tenant essential retail real estate investment trust (REIT). The Company owns, leases, redevelops, acquires, and manages grocery-anchored neighborhood and community centers, as well as power centers that often have a grocery component. It is focused on owning, leasing, redeveloping, acquiring, and managing a multi-tenant retail platform. The Company owns approximately 62 retail properties with a total gross leasable area (GLA) of approximately 10.3 million square feet. Its retail properties consist of community and neighborhood centers and power centers. Community and neighborhood centers are generally open-air and designed for tenants that offer a wide array of merchandise and services, including groceries, soft goods, and convenience-oriented offerings. Power centers are generally larger and consist of several anchors, such as discount department stores, off-price stores, specialty grocers and warehouse clubs.

Contact Information

Headquarters
3025 Highland Pkwy Ste 350DOWNERS GROVE, IL, United States 60515-5506
Phone
630-218-8000
Fax
---

Executives

Interim Independent Chairman of the Board
Julian Whitehurst
President, Chief Financial Officer, Treasurer
Daniel Busch
Chief Financial Officer, Executive Vice President, Treasurer
Michael Phillips
Chief Operating Officer, Executive Vice President, General Counsel, Company Secretary
Christy David
Senior Vice President, Chief Accounting Officer
David Bryson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.95%
Annual Dividend Rate
0.9052 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
309.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.