• LAST PRICE
    2.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.1200/ 14
  • Ask / Lots
    2.2100/ 1
  • Open / Previous Close
    0.0000 / 2.2100
  • Day Range
    ---
  • 52 Week Range
    Low 2.0800
    High 51.4800
  • Volume
    100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.26
TimeVolumeIVVD
09:32 ET9092.28
09:33 ET192402.38
09:35 ET35052.4285
09:37 ET43842.3615
09:39 ET25282.3315
09:42 ET77512.39
09:44 ET1002.39
09:48 ET2002.38
09:50 ET25002.39
09:51 ET9252.38
09:53 ET10012.365
09:55 ET6002.365
09:57 ET17242.3815
10:00 ET10002.39
10:02 ET12502.42
10:04 ET12002.415
10:06 ET16302.41
10:08 ET7002.4
10:09 ET1002.39
10:11 ET13002.3988
10:13 ET9002.38
10:15 ET40872.37
10:18 ET7472.38
10:20 ET49762.35
10:22 ET9002.36
10:24 ET10012.34
10:26 ET9212.33
10:27 ET4002.33
10:29 ET5002.32
10:31 ET14902.31
10:33 ET2002.3
10:38 ET7192.3
10:40 ET7002.305
10:42 ET19902.31
10:44 ET6122.31
10:45 ET26102.35
10:47 ET1002.34
10:49 ET11202.35
10:51 ET17872.35
10:54 ET10932.35
10:56 ET3002.34
10:58 ET7002.35
11:00 ET3172.355
11:02 ET33542.33
11:03 ET1002.31
11:07 ET11112.29
11:09 ET28002.29
11:12 ET1002.29
11:14 ET2392.295
11:16 ET12462.3
11:18 ET1002.295
11:20 ET1002.295
11:23 ET22332.2901
11:25 ET9002.295
11:27 ET1002.3
11:34 ET6002.29
11:36 ET9732.29
11:39 ET1502.2984
11:43 ET3002.29
11:45 ET9682.29
11:48 ET20532.3
11:50 ET2002.2934
11:52 ET4002.31
11:54 ET9002.3
11:56 ET15642.3
11:57 ET17952.3
12:01 ET4272.3
12:03 ET14542.3
12:06 ET1002.29
12:08 ET8302.3
12:10 ET36762.27
12:12 ET2502.2673
12:14 ET14002.28
12:15 ET5002.3
12:17 ET3002.3
12:19 ET2002.3
12:21 ET2002.3
12:24 ET1002.3
12:26 ET4002.3
12:28 ET22002.29
12:30 ET4002.31
12:32 ET4422.3
12:33 ET1002.3
12:37 ET5002.295
12:39 ET14002.295
12:42 ET3002.295
12:44 ET46042.265
12:46 ET7902.26
12:48 ET3002.265
12:50 ET5742.26
12:51 ET6012.26
12:53 ET1002.27
12:55 ET2002.26
12:57 ET2002.255
01:00 ET2002.25
01:02 ET5002.25
01:04 ET3002.25
01:06 ET6002.25
01:08 ET8002.25
01:09 ET15042.25
01:11 ET3002.23
01:13 ET8442.22
01:15 ET1002.22
01:18 ET5922.22
01:22 ET43752.2
01:24 ET1812.2
01:26 ET1092.2
01:29 ET1002.19
01:31 ET8102.2
01:33 ET28922.22
01:38 ET25102.24
01:40 ET15002.26
01:42 ET1432.26
01:44 ET2002.27
01:45 ET1002.28
01:49 ET10222.29
01:51 ET6332.29
01:56 ET20192.285
01:58 ET11042.28
02:00 ET33582.26
02:02 ET14002.26
02:03 ET34352.28
02:05 ET5002.29
02:07 ET10002.29
02:12 ET1002.3
02:16 ET8002.3
02:18 ET10512.295
02:20 ET1002.3
02:21 ET26192.3
02:23 ET4102.3
02:27 ET1002.3
02:30 ET32952.29
02:32 ET25292.29
02:34 ET32782.26
02:36 ET1002.27
02:38 ET8002.27
02:39 ET27742.27
02:41 ET4402.25
02:43 ET25592.255
02:45 ET40042.24
02:48 ET5002.24
02:52 ET2002.24
02:54 ET9002.24
02:56 ET30092.21
02:57 ET3002.22
02:59 ET1002.21
03:01 ET8382.22
03:06 ET29582.24
03:08 ET1002.26
03:12 ET11542.265
03:14 ET31332.255
03:15 ET1002.255
03:17 ET1002.255
03:19 ET21092.24
03:21 ET4002.24
03:24 ET21512.23
03:26 ET24932.22
03:28 ET40932.21
03:30 ET45932.185
03:32 ET7002.19
03:33 ET17642.19
03:35 ET43182.23
03:39 ET7002.23
03:42 ET8002.23
03:44 ET19902.235
03:46 ET18972.245
03:48 ET5002.25
03:50 ET20802.25
03:51 ET3002.25
03:53 ET15002.25
03:55 ET107592.215
03:57 ET152482.22
04:00 ET249262.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIVVD
Invivyd Inc
240.9M
-0.9x
---
United StatesEVLO
Evelo Biosciences Inc
242.2M
-1.2x
---
United StatesABOS
Acumen Pharmaceuticals Inc
238.2M
-5.0x
---
United StatesOTLK
Outlook Therapeutics Inc
237.5M
-3.2x
---
United StatesBIVI
BioVie Inc
245.8M
-6.7x
---
United StatesNAUT
Nautilus Biotechnology Inc
227.0M
-3.7x
---
As of 2022-12-02

Company Information

Invivyd, Inc., formerly Adagio Therapeutics, Inc., is a biopharmaceutical company. The company is engaged in developing antibodies to transcend the limits of naturally occurring immunity and provide protection from viral diseases, beginning with COVID-19. Its technology works at the intersection of virology, predictive modeling, and antibody engineering. Its platform approach yields a pipeline of engineered antibodies designed to provide neutralization across past and current SARS-CoV-2 variants of concern, including wildtype, Beta, Delta, and Omicron BA.1, BA.2, BA.5, and BA.2.75. The Company generates a pipeline of products for use in both the prevention and treatment of disease. Its advanced pipeline candidate includes adintrevimab, an investigational monoclonal antibody that is used against multiple variants of concern for the prevention and treatment of COVID-19. The Company also has multiple discovery stage candidates for the prevention of seasonal influenza.

Contact Information

Headquarters
1601 Trapelo Road, Suite 178WALTHAM, MA, United States 02451
Phone
781-819-0080
Fax
302-531-3150

Executives

Chairman of the Board
Marc Elia
Chief Executive Officer, Director
David Hering
Interim Chief Financial Officer
Frederick Driscoll
Chief Technology and Manufacturing Officer
Rebecca Dabora
Chief Development Officer
Elham Hershberger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$240.9M
Revenue (TTM)
$0.00
Shares Outstanding
109.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-2.58
Book Value
$5.04
P/E Ratio
-0.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.