• LAST PRICE
    0.6742
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.6900/ 2
  • Ask / Lots
    0.6969/ 3
  • Open / Previous Close
    --- / 0.6742
  • Day Range
    ---
  • 52 Week Range
    Low 0.5800
    High 5.1950
  • Volume
    20,995
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 0.59
TimeVolumeIVVD
09:32 ET253680.6235
09:33 ET80760.639
09:35 ET180540.6501
09:37 ET272570.642
09:39 ET58860.64465
09:42 ET42520.64965
09:44 ET40290.65515
09:46 ET132080.6697
09:48 ET473500.660899
09:50 ET154070.6661
09:51 ET27000.6755
09:53 ET64110.66745
09:55 ET61380.6632
09:57 ET96030.671393
10:00 ET320460.6557
10:02 ET17000.655
10:04 ET70500.65
10:06 ET5000.6502
10:08 ET46630.6522
10:09 ET59720.6507
10:11 ET29000.654
10:13 ET67780.6542
10:15 ET210860.65195
10:18 ET725810.6615
10:20 ET2990.668699
10:22 ET16490.6629
10:24 ET9830.6644
10:26 ET62270.6711
10:27 ET83850.6753
10:29 ET30050.676
10:31 ET66090.67455
10:33 ET28190.67465
10:36 ET20760.67465
10:38 ET64410.6726
10:40 ET4360.67165
10:42 ET21020.671487
10:44 ET39120.672
10:45 ET42960.676101
10:47 ET61290.6765
10:49 ET61920.6815
10:51 ET23500.6814
10:54 ET4700.6845
10:56 ET31160.68365
10:58 ET2780.6837
11:00 ET60260.68735
11:02 ET263870.6881
11:03 ET172480.6886
11:05 ET412110.712549
11:07 ET176450.715
11:09 ET209500.7294
11:12 ET356620.7494
11:14 ET993110.7818
11:16 ET499160.7457
11:18 ET128510.740001
11:20 ET43770.7432
11:21 ET141100.7277
11:23 ET111270.72
11:25 ET70250.7181
11:27 ET15000.71815
11:30 ET24630.72355
11:32 ET114440.7398
11:34 ET282610.74
11:36 ET33810.74
11:38 ET23910.7423
11:39 ET45220.7444
11:41 ET96690.72675
11:43 ET33520.7191
11:45 ET62580.7359
11:48 ET165980.736749
11:50 ET60740.7352
11:52 ET10470.7392
11:54 ET111370.7432
11:56 ET158420.741399
11:57 ET116360.7405
11:59 ET169160.74
12:01 ET40850.74
12:03 ET87850.7389
12:06 ET218890.7423
12:08 ET10880.7435
12:10 ET373220.7439
12:12 ET435440.7442
12:14 ET91560.7445
12:15 ET434190.7449
12:17 ET34530.750799
12:19 ET53420.7377
12:21 ET86760.732725
12:24 ET58080.721
12:26 ET619720.6995
12:28 ET172000.7
12:30 ET270880.6975
12:32 ET31680.7
12:33 ET7000.7088
12:35 ET67210.7036
12:37 ET218490.6937
12:39 ET15390.69355
12:42 ET62100.6945
12:44 ET29910.6902
12:46 ET124560.701399
12:48 ET8070.701399
12:50 ET13840.6999
12:51 ET13000.6962
12:53 ET17240.6987
12:55 ET36270.6918
12:57 ET24770.6901
01:00 ET6140.693
01:02 ET10780.6901
01:04 ET75590.6866
01:06 ET8540.68975
01:08 ET15370.6866
01:09 ET6500.685682
01:11 ET30480.6802
01:13 ET15930.686334
01:15 ET27160.6859
01:18 ET7940.683351
01:20 ET24000.6834
01:22 ET71920.6875
01:24 ET3000.6886
01:26 ET48510.6918
01:27 ET32880.693
01:29 ET1000.6923
01:31 ET64870.6923
01:33 ET40140.6951
01:36 ET38380.6956
01:38 ET58960.6973
01:40 ET43120.6957
01:42 ET30490.6924
01:44 ET40440.6909
01:45 ET3000.6949
01:47 ET30670.6937
01:49 ET51110.6978
01:51 ET49180.69465
01:54 ET3080.6978
01:56 ET41990.69465
01:58 ET19770.6978
02:00 ET57870.6969
02:02 ET302250.7132
02:03 ET4990.7195
02:05 ET39290.727
02:07 ET154130.7167
02:09 ET5000.7194
02:12 ET29610.7156
02:14 ET10360.720058
02:16 ET192920.71715
02:18 ET111040.7014
02:20 ET8870.7016
02:21 ET50400.70565
02:23 ET48480.70815
02:25 ET30020.7083
02:27 ET48130.70955
02:30 ET41100.7197
02:32 ET117710.7028
02:34 ET6060.70485
02:36 ET47420.704
02:38 ET61450.701
02:39 ET110540.7138
02:41 ET23970.711
02:43 ET126140.7117
02:45 ET20840.7121
02:48 ET20670.7199
02:50 ET8000.72
02:52 ET74520.7197
02:54 ET15640.7177
02:56 ET101390.7109
02:57 ET12900.7125
02:59 ET11950.7126
03:01 ET37450.7065
03:03 ET21500.70335
03:06 ET16280.6998
03:08 ET71840.7028
03:10 ET175420.7048
03:12 ET10140.70355
03:14 ET5000.704
03:15 ET45050.704
03:17 ET5450.7048
03:19 ET29360.7048
03:21 ET102890.7048
03:24 ET9190.7048
03:26 ET93180.7127
03:28 ET21530.7124
03:30 ET27650.7124
03:32 ET110210.7091
03:33 ET4000.7122
03:35 ET19730.7122
03:37 ET32530.7122
03:39 ET99700.706
03:42 ET13070.7066
03:44 ET11130.7064
03:46 ET132240.7104
03:48 ET16570.7059
03:50 ET234200.708
03:51 ET117280.7064
03:53 ET206400.7062
03:55 ET384520.6965
03:57 ET454020.668
04:00 ET1118930.6742
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIVVD
Invivyd Inc
80.6M
-0.3x
---
United StatesPDSB
PDS Biotechnology Corp
80.4M
-1.8x
---
United StatesALLK
Allakos Inc
79.9M
-0.5x
---
United StatesEPIX
ESSA Pharma Inc
79.5M
-2.9x
---
United StatesBCAB
Bioatla Inc
79.3M
-1.0x
---
United StatesRLMD
Relmada Therapeutics Inc
82.1M
-1.0x
---
As of 2024-11-29

Company Information

Invivyd, Inc. is a commercial-stage company, which is engaged in delivering antibody-based therapies. The Company’s proprietary INVYMAB platform approach combines state-of-the-art viral surveillance and predictive modeling with advanced antibody engineering. INVYMAB is designed to facilitate the rapid, serial generation of new monoclonal antibodies (mAbs) to keep pace with evolving viral threats. The Company delivers antibody-based therapies that protect vulnerable people from the devastating consequences of circulating viral threats, such as SARS-CoV-2 (COVID-19). Its PEMGARDA is the Company’s first mAb in a planned series of innovative mAb candidates designed to keep pace with SARS-CoV-2 viral evolution. Its VYD2311 is optimized for neutralization potency against recent SARS-CoV-2 lineages such as BA.2.86 and JN.1. The Company also has additional anti-SARS-CoV-2 mAb candidates in discovery and pre-clinical characterization.

Contact Information

Headquarters
1601 Trapelo Road, Suite 178WALTHAM, MA, United States 02451
Phone
781-819-0080
Fax
302-655-5049

Executives

Independent Chairman of the Board
Marc Elia
Principal Executive Officer, Chief Financial Officer
William Duke
Chief Human Resource Officer
Julie Green
Chief Technology and Manufacturing Officer
Stacy Price
Chief Scientific Officer
Robert Allen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.6M
Revenue (TTM)
$11.6M
Shares Outstanding
119.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.95
Book Value
$1.61
P/E Ratio
-0.3x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
---
Operating Margin
-2,026.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.