• LAST PRICE
    2.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-6.1674%)
  • Bid / Lots
    2.0500/ 1
  • Ask / Lots
    2.1600/ 1
  • Open / Previous Close
    2.3400 / 2.2700
  • Day Range
    Low 2.1200
    High 2.3400
  • 52 Week Range
    Low 0.9802
    High 5.1950
  • Volume
    392,923
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 2.27
TimeVolumeIVVD
09:32 ET71112.2399
09:34 ET5002.22
09:36 ET40622.22
09:38 ET9002.22
09:39 ET12002.25
09:41 ET26002.24
09:43 ET1002.24
09:45 ET9002.24
09:48 ET47002.21
09:50 ET28702.2
09:52 ET8502.21
09:54 ET18492.22
09:56 ET1002.22
09:57 ET18002.215
09:59 ET13002.21
10:01 ET1002.2
10:03 ET2002.2
10:06 ET18522.205
10:08 ET7012.2
10:10 ET2002.205
10:12 ET3002.205
10:14 ET1002.205
10:15 ET3002.205
10:17 ET2002.21
10:19 ET7452.21
10:21 ET3002.22
10:26 ET28372.21
10:28 ET9602.205
10:30 ET3912.2
10:32 ET4002.19
10:33 ET23002.19
10:35 ET13412.19
10:39 ET8022.185
10:42 ET5002.1836
10:44 ET5602.18
10:46 ET8862.17
10:48 ET7002.17
10:50 ET14002.175
10:51 ET9002.17
10:53 ET6002.165
10:55 ET1002.16
10:57 ET10752.16
11:00 ET28002.17
11:02 ET4002.16
11:04 ET3002.16
11:08 ET4002.165
11:09 ET3002.16
11:11 ET5002.16
11:13 ET8002.165
11:15 ET7002.17
11:18 ET53142.16
11:20 ET6472.16
11:22 ET3002.1675
11:24 ET2572.16
11:26 ET44112.17
11:27 ET46212.15
11:29 ET4002.16
11:31 ET3502.16
11:33 ET13002.165
11:36 ET3002.165
11:38 ET6242.165
11:40 ET20392.17
11:44 ET4002.175
11:45 ET4002.18
11:47 ET2002.175
11:49 ET4002.175
11:51 ET5002.17
11:54 ET1002.17
11:56 ET4002.1775
11:58 ET1002.17
12:00 ET72062.18
12:02 ET6002.18
12:03 ET1492.1808
12:07 ET2002.185
12:09 ET1002.18
12:12 ET1002.18
12:14 ET29882.175
12:16 ET16422.185
12:18 ET17792.19
12:20 ET3002.195
12:21 ET4002.19
12:23 ET2002.1975
12:25 ET4002.195
12:27 ET18222.2
12:30 ET228912.17
12:34 ET3002.17
12:36 ET15022.16
12:38 ET2002.16
12:39 ET2002.16
12:41 ET11002.16
12:43 ET14242.166
12:45 ET8002.16
12:48 ET7002.16
12:50 ET3002.17
12:52 ET4002.16
12:54 ET5002.16
12:56 ET2002.17
12:57 ET3002.165
12:59 ET2002.16
01:01 ET9002.16
01:03 ET8002.17
01:06 ET2002.165
01:08 ET5002.17
01:10 ET4002.16
01:12 ET15962.17
01:14 ET15292.185
01:15 ET41792.18
01:17 ET6002.18
01:19 ET1002.18
01:21 ET20952.18
01:24 ET9552.17
01:26 ET3002.175
01:28 ET9002.18
01:30 ET5002.17
01:32 ET9262.175
01:33 ET3002.175
01:35 ET2002.17
01:37 ET1002.17
01:42 ET17002.165
01:44 ET2002.165
01:46 ET12332.165
01:48 ET73102.17
01:50 ET8002.17
01:53 ET2002.165
01:55 ET1002.165
01:57 ET2002.165
02:00 ET3002.165
02:02 ET2072.165
02:06 ET4002.16
02:08 ET9592.16
02:09 ET47432.15
02:11 ET5002.155
02:13 ET1002.15
02:18 ET13002.15
02:20 ET16702.155
02:22 ET1002.15
02:24 ET2002.15
02:26 ET7992.15
02:27 ET6002.15
02:29 ET21622.145
02:31 ET2002.145
02:33 ET11642.14
02:36 ET3002.14
02:38 ET1002.14
02:40 ET119572.15
02:42 ET27932.14
02:44 ET1002.135
02:45 ET2002.14
02:47 ET29222.15
02:49 ET3002.145
02:51 ET1002.145
02:54 ET2002.145
02:56 ET1002.145
02:58 ET6702.1443
03:00 ET7692.14
03:02 ET7402.14
03:03 ET5002.145
03:05 ET2002.14
03:07 ET21202.135
03:09 ET3002.13
03:12 ET3002.135
03:14 ET25202.14
03:16 ET1002.14
03:18 ET18002.14
03:20 ET2002.14
03:21 ET4002.145
03:23 ET4002.14
03:25 ET2352.14
03:30 ET6002.145
03:32 ET4002.145
03:34 ET14022.14
03:36 ET2002.14
03:38 ET29432.14
03:39 ET22372.14
03:41 ET201172.14
03:43 ET27702.13
03:45 ET8752.135
03:48 ET33662.13
03:50 ET31722.135
03:52 ET22352.135
03:54 ET113652.12
03:56 ET66772.12
03:57 ET138472.13
03:59 ET143972.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIVVD
Invivyd Inc
270.6M
-1.2x
---
United StatesINZY
Inozyme Pharma Inc
271.8M
-3.2x
---
United StatesGLUE
Monte Rosa Therapeutics Inc
277.9M
-2.1x
---
United StatesRAPT
RAPT Therapeutics Inc
278.4M
-2.6x
---
United StatesPYXS
Pyxis Oncology Inc
261.6M
-2.4x
---
United StatesBDTX
Black Diamond Therapeutics Inc
259.1M
-2.6x
---
As of 2024-04-24

Company Information

Invivyd, Inc. is a commercial-stage company, which is engaged in delivering antibody-based therapies. The Company’s proprietary INVYMAB platform approach combines state-of-the-art viral surveillance and predictive modeling with advanced antibody engineering. INVYMAB is designed to facilitate the rapid, serial generation of new monoclonal antibodies (mAbs) to keep pace with evolving viral threats. The Company delivers antibody-based therapies that protect vulnerable people from the devastating consequences of circulating viral threats, such as SARS-CoV-2 (COVID-19). Its PEMGARDA is the Company’s first mAb in a planned series of innovative mAb candidates designed to keep pace with SARS-CoV-2 viral evolution. Its VYD2311 is optimized for neutralization potency against recent SARS-CoV-2 lineages such as BA.2.86 and JN.1. The Company also has additional anti-SARS-CoV-2 mAb candidates in discovery and pre-clinical characterization.

Contact Information

Headquarters
1601 Trapelo Road, Suite 178WALTHAM, MA, United States 02451
Phone
781-819-0080
Fax
302-655-5049

Executives

Independent Chairman of the Board
Marc Elia
Interim Chief Executive Officer, Chief Operating Officer, Chief Commercial Officer
Jeremy Gowler
Chief Financial Officer
William Duke
Chief Technology and Manufacturing Officer
Stacy Price
Chief Medical Officer
Pete Schmidt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$270.6M
Revenue (TTM)
$0.00
Shares Outstanding
119.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.81
Book Value
$1.61
P/E Ratio
-1.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.