Invivyd IncNASDAQ:IVVD
- LAST PRICE1.3200
- TODAY'S CHANGE (%)0.0300 (2.3256%)
- Bid / Lots1.2500/ 3
- Ask / Lots1.3500/ 15
- Open / Previous Close1.3300 / 1.2900
- Day Range
- 52 Week Range
- Volume175,885
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVVD |
|---|---|---|
| 09:32 ET | 4798 | 1.32 |
| 09:36 ET | 803 | 1.315 |
| 09:48 ET | 100 | 1.33 |
| 09:50 ET | 400 | 1.315 |
| 09:52 ET | 100 | 1.31 |
| 09:54 ET | 100 | 1.31 |
| 09:59 ET | 2517 | 1.31 |
| 10:01 ET | 100 | 1.31 |
| 10:03 ET | 300 | 1.315 |
| 10:08 ET | 100 | 1.31 |
| 10:12 ET | 200 | 1.295 |
| 10:19 ET | 1389 | 1.28 |
| 10:26 ET | 300 | 1.27 |
| 10:28 ET | 1300 | 1.27 |
| 10:30 ET | 1011 | 1.265 |
| 10:32 ET | 600 | 1.26 |
| 10:33 ET | 1362 | 1.26 |
| 10:35 ET | 269 | 1.26 |
| 10:39 ET | 2397 | 1.275 |
| 10:42 ET | 200 | 1.275 |
| 10:44 ET | 125 | 1.2799 |
| 10:46 ET | 610 | 1.28 |
| 10:50 ET | 544 | 1.27 |
| 10:53 ET | 1769 | 1.265 |
| 10:55 ET | 456 | 1.27 |
| 10:57 ET | 100 | 1.275 |
| 11:08 ET | 300 | 1.27 |
| 11:11 ET | 250 | 1.275 |
| 11:13 ET | 500 | 1.275 |
| 11:15 ET | 200 | 1.27 |
| 11:18 ET | 300 | 1.265 |
| 11:20 ET | 200 | 1.265 |
| 11:22 ET | 100 | 1.265 |
| 11:24 ET | 300 | 1.27 |
| 11:26 ET | 100 | 1.28 |
| 11:31 ET | 557 | 1.2899 |
| 11:33 ET | 100 | 1.285 |
| 11:38 ET | 100 | 1.285 |
| 11:40 ET | 100 | 1.29 |
| 11:42 ET | 100 | 1.285 |
| 11:45 ET | 3600 | 1.295 |
| 11:47 ET | 100 | 1.295 |
| 11:49 ET | 276 | 1.29 |
| 11:56 ET | 1640 | 1.29 |
| 11:58 ET | 200 | 1.29 |
| 12:00 ET | 200 | 1.295 |
| 12:12 ET | 100 | 1.29 |
| 12:14 ET | 400 | 1.29 |
| 12:20 ET | 100 | 1.29 |
| 12:21 ET | 300 | 1.29 |
| 12:25 ET | 600 | 1.3 |
| 12:27 ET | 200 | 1.29 |
| 12:30 ET | 330 | 1.29 |
| 12:32 ET | 100 | 1.295 |
| 12:34 ET | 300 | 1.295 |
| 12:36 ET | 100 | 1.2905 |
| 12:39 ET | 100 | 1.29 |
| 12:43 ET | 300 | 1.295 |
| 12:45 ET | 100 | 1.295 |
| 12:48 ET | 250 | 1.2996 |
| 12:50 ET | 100 | 1.295 |
| 12:57 ET | 1036 | 1.295 |
| 01:01 ET | 300 | 1.3 |
| 01:03 ET | 500 | 1.29 |
| 01:06 ET | 100 | 1.295 |
| 01:08 ET | 100 | 1.29 |
| 01:10 ET | 200 | 1.295 |
| 01:12 ET | 200 | 1.2901 |
| 01:15 ET | 422 | 1.28 |
| 01:19 ET | 2100 | 1.275 |
| 01:21 ET | 1965 | 1.29 |
| 01:30 ET | 270 | 1.2803 |
| 01:32 ET | 200 | 1.285 |
| 01:33 ET | 700 | 1.285 |
| 01:35 ET | 1000 | 1.275 |
| 01:37 ET | 100 | 1.275 |
| 01:39 ET | 200 | 1.275 |
| 01:42 ET | 1700 | 1.285 |
| 01:44 ET | 100 | 1.285 |
| 01:48 ET | 3302 | 1.285 |
| 01:50 ET | 1000 | 1.285 |
| 01:51 ET | 100 | 1.28 |
| 01:53 ET | 700 | 1.28 |
| 01:55 ET | 100 | 1.285 |
| 01:57 ET | 200 | 1.28 |
| 02:04 ET | 1515 | 1.295 |
| 02:06 ET | 579 | 1.299 |
| 02:08 ET | 100 | 1.29 |
| 02:13 ET | 1000 | 1.291 |
| 02:15 ET | 427 | 1.295 |
| 02:20 ET | 3010 | 1.29 |
| 02:22 ET | 800 | 1.28 |
| 02:24 ET | 4581 | 1.295 |
| 02:27 ET | 1000 | 1.29 |
| 02:29 ET | 133 | 1.3 |
| 02:36 ET | 1246 | 1.29 |
| 02:38 ET | 100 | 1.29 |
| 02:40 ET | 700 | 1.29 |
| 02:44 ET | 552 | 1.295 |
| 02:51 ET | 100 | 1.29 |
| 02:54 ET | 100 | 1.295 |
| 02:56 ET | 100 | 1.29 |
| 02:58 ET | 500 | 1.295 |
| 03:00 ET | 390 | 1.2901 |
| 03:02 ET | 1592 | 1.295 |
| 03:03 ET | 100 | 1.295 |
| 03:05 ET | 100 | 1.29 |
| 03:07 ET | 800 | 1.285 |
| 03:09 ET | 100 | 1.28 |
| 03:12 ET | 1524 | 1.295 |
| 03:16 ET | 513 | 1.2993 |
| 03:20 ET | 923 | 1.29 |
| 03:21 ET | 200 | 1.29 |
| 03:25 ET | 200 | 1.29 |
| 03:27 ET | 3145 | 1.3 |
| 03:30 ET | 1500 | 1.3 |
| 03:32 ET | 400 | 1.3 |
| 03:34 ET | 100 | 1.295 |
| 03:36 ET | 1300 | 1.295 |
| 03:38 ET | 100 | 1.295 |
| 03:39 ET | 1052 | 1.295 |
| 03:41 ET | 100 | 1.295 |
| 03:43 ET | 500 | 1.29 |
| 03:45 ET | 1013 | 1.295 |
| 03:48 ET | 3763 | 1.305 |
| 03:50 ET | 1909 | 1.305 |
| 03:52 ET | 3952 | 1.315 |
| 03:54 ET | 1100 | 1.315 |
| 03:56 ET | 639 | 1.31 |
| 03:57 ET | 2895 | 1.31 |
| 03:59 ET | 6773 | 1.32 |
Jul 1, 2024
Invivyd Announces its Addition to the Russell 2000(R) and Russell 3000(R) Indexes, from 7:01AM ET on Monday Jul 01, 2024 by Dow Jones
7:01AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invivyd Inc | 153.9M | -0.7x | --- |
Rani Therapeutics Holdings Inc | 152.7M | -2.3x | --- |
aTyr Pharma Inc | 153.9M | -2.5x | --- |
DiaMedica Therapeutics Inc | 157.7M | -6.6x | --- |
Elevation Oncology Inc | 157.9M | -2.8x | --- |
Galectin Therapeutics Inc | 158.5M | -3.5x | --- |
Company Information
Invivyd, Inc. is a commercial-stage company, which is engaged in delivering antibody-based therapies. The Company’s proprietary INVYMAB platform approach combines state-of-the-art viral surveillance and predictive modeling with advanced antibody engineering. INVYMAB is designed to facilitate the rapid, serial generation of new monoclonal antibodies (mAbs) to keep pace with evolving viral threats. The Company delivers antibody-based therapies that protect vulnerable people from the devastating consequences of circulating viral threats, such as SARS-CoV-2 (COVID-19). Its PEMGARDA is the Company’s first mAb in a planned series of innovative mAb candidates designed to keep pace with SARS-CoV-2 viral evolution. Its VYD2311 is optimized for neutralization potency against recent SARS-CoV-2 lineages such as BA.2.86 and JN.1. The Company also has additional anti-SARS-CoV-2 mAb candidates in discovery and pre-clinical characterization.
Contact Information
- Headquarters
- 1601 Trapelo Road, Suite 178WALTHAM, MA, United States 02451
- Phone
- 781-819-0080
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Marc Elia
- Principal Executive Officer, Chief Financial Officer
- William Duke
- Chief Human Resource Officer
- Julie Green
- Chief Technology and Manufacturing Officer
- Stacy Price
- Chief Scientific Officer
- Robert Allen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 119.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.86 |
Book Value | $1.61 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
