Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IVVD |
---|---|---|
09:32 ET | 25368 | 0.6235 |
09:33 ET | 8076 | 0.639 |
09:35 ET | 18054 | 0.6501 |
09:37 ET | 27257 | 0.642 |
09:39 ET | 5886 | 0.64465 |
09:42 ET | 4252 | 0.64965 |
09:44 ET | 4029 | 0.65515 |
09:46 ET | 13208 | 0.6697 |
09:48 ET | 47350 | 0.660899 |
09:50 ET | 15407 | 0.6661 |
09:51 ET | 2700 | 0.6755 |
09:53 ET | 6411 | 0.66745 |
09:55 ET | 6138 | 0.6632 |
09:57 ET | 9603 | 0.671393 |
10:00 ET | 32046 | 0.6557 |
10:02 ET | 1700 | 0.655 |
10:04 ET | 7050 | 0.65 |
10:06 ET | 500 | 0.6502 |
10:08 ET | 4663 | 0.6522 |
10:09 ET | 5972 | 0.6507 |
10:11 ET | 2900 | 0.654 |
10:13 ET | 6778 | 0.6542 |
10:15 ET | 21086 | 0.65195 |
10:18 ET | 72581 | 0.6615 |
10:20 ET | 299 | 0.668699 |
10:22 ET | 1649 | 0.6629 |
10:24 ET | 983 | 0.6644 |
10:26 ET | 6227 | 0.6711 |
10:27 ET | 8385 | 0.6753 |
10:29 ET | 3005 | 0.676 |
10:31 ET | 6609 | 0.67455 |
10:33 ET | 2819 | 0.67465 |
10:36 ET | 2076 | 0.67465 |
10:38 ET | 6441 | 0.6726 |
10:40 ET | 436 | 0.67165 |
10:42 ET | 2102 | 0.671487 |
10:44 ET | 3912 | 0.672 |
10:45 ET | 4296 | 0.676101 |
10:47 ET | 6129 | 0.6765 |
10:49 ET | 6192 | 0.6815 |
10:51 ET | 2350 | 0.6814 |
10:54 ET | 470 | 0.6845 |
10:56 ET | 3116 | 0.68365 |
10:58 ET | 278 | 0.6837 |
11:00 ET | 6026 | 0.68735 |
11:02 ET | 26387 | 0.6881 |
11:03 ET | 17248 | 0.6886 |
11:05 ET | 41211 | 0.712549 |
11:07 ET | 17645 | 0.715 |
11:09 ET | 20950 | 0.7294 |
11:12 ET | 35662 | 0.7494 |
11:14 ET | 99311 | 0.7818 |
11:16 ET | 49916 | 0.7457 |
11:18 ET | 12851 | 0.740001 |
11:20 ET | 4377 | 0.7432 |
11:21 ET | 14110 | 0.7277 |
11:23 ET | 11127 | 0.72 |
11:25 ET | 7025 | 0.7181 |
11:27 ET | 1500 | 0.71815 |
11:30 ET | 2463 | 0.72355 |
11:32 ET | 11444 | 0.7398 |
11:34 ET | 28261 | 0.74 |
11:36 ET | 3381 | 0.74 |
11:38 ET | 2391 | 0.7423 |
11:39 ET | 4522 | 0.7444 |
11:41 ET | 9669 | 0.72675 |
11:43 ET | 3352 | 0.7191 |
11:45 ET | 6258 | 0.7359 |
11:48 ET | 16598 | 0.736749 |
11:50 ET | 6074 | 0.7352 |
11:52 ET | 1047 | 0.7392 |
11:54 ET | 11137 | 0.7432 |
11:56 ET | 15842 | 0.741399 |
11:57 ET | 11636 | 0.7405 |
11:59 ET | 16916 | 0.74 |
12:01 ET | 4085 | 0.74 |
12:03 ET | 8785 | 0.7389 |
12:06 ET | 21889 | 0.7423 |
12:08 ET | 1088 | 0.7435 |
12:10 ET | 37322 | 0.7439 |
12:12 ET | 43544 | 0.7442 |
12:14 ET | 9156 | 0.7445 |
12:15 ET | 43419 | 0.7449 |
12:17 ET | 3453 | 0.750799 |
12:19 ET | 5342 | 0.7377 |
12:21 ET | 8676 | 0.732725 |
12:24 ET | 5808 | 0.721 |
12:26 ET | 61972 | 0.6995 |
12:28 ET | 17200 | 0.7 |
12:30 ET | 27088 | 0.6975 |
12:32 ET | 3168 | 0.7 |
12:33 ET | 700 | 0.7088 |
12:35 ET | 6721 | 0.7036 |
12:37 ET | 21849 | 0.6937 |
12:39 ET | 1539 | 0.69355 |
12:42 ET | 6210 | 0.6945 |
12:44 ET | 2991 | 0.6902 |
12:46 ET | 12456 | 0.701399 |
12:48 ET | 807 | 0.701399 |
12:50 ET | 1384 | 0.6999 |
12:51 ET | 1300 | 0.6962 |
12:53 ET | 1724 | 0.6987 |
12:55 ET | 3627 | 0.6918 |
12:57 ET | 2477 | 0.6901 |
01:00 ET | 614 | 0.693 |
01:02 ET | 1078 | 0.6901 |
01:04 ET | 7559 | 0.6866 |
01:06 ET | 854 | 0.68975 |
01:08 ET | 1537 | 0.6866 |
01:09 ET | 650 | 0.685682 |
01:11 ET | 3048 | 0.6802 |
01:13 ET | 1593 | 0.686334 |
01:15 ET | 2716 | 0.6859 |
01:18 ET | 794 | 0.683351 |
01:20 ET | 2400 | 0.6834 |
01:22 ET | 7192 | 0.6875 |
01:24 ET | 300 | 0.6886 |
01:26 ET | 4851 | 0.6918 |
01:27 ET | 3288 | 0.693 |
01:29 ET | 100 | 0.6923 |
01:31 ET | 6487 | 0.6923 |
01:33 ET | 4014 | 0.6951 |
01:36 ET | 3838 | 0.6956 |
01:38 ET | 5896 | 0.6973 |
01:40 ET | 4312 | 0.6957 |
01:42 ET | 3049 | 0.6924 |
01:44 ET | 4044 | 0.6909 |
01:45 ET | 300 | 0.6949 |
01:47 ET | 3067 | 0.6937 |
01:49 ET | 5111 | 0.6978 |
01:51 ET | 4918 | 0.69465 |
01:54 ET | 308 | 0.6978 |
01:56 ET | 4199 | 0.69465 |
01:58 ET | 1977 | 0.6978 |
02:00 ET | 5787 | 0.6969 |
02:02 ET | 30225 | 0.7132 |
02:03 ET | 499 | 0.7195 |
02:05 ET | 3929 | 0.727 |
02:07 ET | 15413 | 0.7167 |
02:09 ET | 500 | 0.7194 |
02:12 ET | 2961 | 0.7156 |
02:14 ET | 1036 | 0.720058 |
02:16 ET | 19292 | 0.71715 |
02:18 ET | 11104 | 0.7014 |
02:20 ET | 887 | 0.7016 |
02:21 ET | 5040 | 0.70565 |
02:23 ET | 4848 | 0.70815 |
02:25 ET | 3002 | 0.7083 |
02:27 ET | 4813 | 0.70955 |
02:30 ET | 4110 | 0.7197 |
02:32 ET | 11771 | 0.7028 |
02:34 ET | 606 | 0.70485 |
02:36 ET | 4742 | 0.704 |
02:38 ET | 6145 | 0.701 |
02:39 ET | 11054 | 0.7138 |
02:41 ET | 2397 | 0.711 |
02:43 ET | 12614 | 0.7117 |
02:45 ET | 2084 | 0.7121 |
02:48 ET | 2067 | 0.7199 |
02:50 ET | 800 | 0.72 |
02:52 ET | 7452 | 0.7197 |
02:54 ET | 1564 | 0.7177 |
02:56 ET | 10139 | 0.7109 |
02:57 ET | 1290 | 0.7125 |
02:59 ET | 1195 | 0.7126 |
03:01 ET | 3745 | 0.7065 |
03:03 ET | 2150 | 0.70335 |
03:06 ET | 1628 | 0.6998 |
03:08 ET | 7184 | 0.7028 |
03:10 ET | 17542 | 0.7048 |
03:12 ET | 1014 | 0.70355 |
03:14 ET | 500 | 0.704 |
03:15 ET | 4505 | 0.704 |
03:17 ET | 545 | 0.7048 |
03:19 ET | 2936 | 0.7048 |
03:21 ET | 10289 | 0.7048 |
03:24 ET | 919 | 0.7048 |
03:26 ET | 9318 | 0.7127 |
03:28 ET | 2153 | 0.7124 |
03:30 ET | 2765 | 0.7124 |
03:32 ET | 11021 | 0.7091 |
03:33 ET | 400 | 0.7122 |
03:35 ET | 1973 | 0.7122 |
03:37 ET | 3253 | 0.7122 |
03:39 ET | 9970 | 0.706 |
03:42 ET | 1307 | 0.7066 |
03:44 ET | 1113 | 0.7064 |
03:46 ET | 13224 | 0.7104 |
03:48 ET | 1657 | 0.7059 |
03:50 ET | 23420 | 0.708 |
03:51 ET | 11728 | 0.7064 |
03:53 ET | 20640 | 0.7062 |
03:55 ET | 38452 | 0.6965 |
03:57 ET | 45402 | 0.668 |
04:00 ET | 111893 | 0.6742 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Invivyd Inc | 80.6M | -0.3x | --- |
PDS Biotechnology Corp | 80.4M | -1.8x | --- |
Allakos Inc | 79.9M | -0.5x | --- |
ESSA Pharma Inc | 79.5M | -2.9x | --- |
Bioatla Inc | 79.3M | -1.0x | --- |
Relmada Therapeutics Inc | 82.1M | -1.0x | --- |
Invivyd, Inc. is a commercial-stage company, which is engaged in delivering antibody-based therapies. The Company’s proprietary INVYMAB platform approach combines state-of-the-art viral surveillance and predictive modeling with advanced antibody engineering. INVYMAB is designed to facilitate the rapid, serial generation of new monoclonal antibodies (mAbs) to keep pace with evolving viral threats. The Company delivers antibody-based therapies that protect vulnerable people from the devastating consequences of circulating viral threats, such as SARS-CoV-2 (COVID-19). Its PEMGARDA is the Company’s first mAb in a planned series of innovative mAb candidates designed to keep pace with SARS-CoV-2 viral evolution. Its VYD2311 is optimized for neutralization potency against recent SARS-CoV-2 lineages such as BA.2.86 and JN.1. The Company also has additional anti-SARS-CoV-2 mAb candidates in discovery and pre-clinical characterization.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.6M |
---|---|
Revenue (TTM) | $11.6M |
Shares Outstanding | 119.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.95 |
Book Value | $1.61 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,026.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.