iShares Russell 1000 Value ETFNYSE Arca:IWD
No Matches were found for
- LAST PRICE173.62
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots168.78/ 1
- Ask / Lots177.14/ 1
- Open / Previous Close0.00 / 173.62
- Day Range---
- 52 Week Range
- Volume---
- Overall Morningstar Rating3 out of 5 Starsout of 2052 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IWD |
|---|---|---|
| 09:32 ET | 55448 | 172.87 |
| 09:34 ET | 2503 | 173 |
| 09:36 ET | 3688 | 173.195 |
| 09:38 ET | 12730 | 173.25 |
| 09:39 ET | 46933 | 173.34 |
| 09:41 ET | 10618 | 173.3 |
| 09:43 ET | 10898 | 173.4 |
| 09:45 ET | 20689 | 173.24 |
| 09:48 ET | 17240 | 173.14 |
| 09:50 ET | 8900 | 173.33 |
| 09:52 ET | 4845 | 173.47 |
| 09:54 ET | 3081 | 173.46 |
| 09:56 ET | 2526 | 173.44 |
| 09:57 ET | 16744 | 173.34 |
| 09:59 ET | 7387 | 173.31 |
| 10:01 ET | 15078 | 173.255 |
| 10:03 ET | 7045 | 173.33 |
| 10:06 ET | 6007 | 173.28 |
| 10:08 ET | 5902 | 173.4097 |
| 10:10 ET | 2991 | 173.425 |
| 10:12 ET | 2400 | 173.47 |
| 10:14 ET | 2768 | 173.445 |
| 10:15 ET | 4696 | 173.31 |
| 10:17 ET | 7842 | 173.29 |
| 10:19 ET | 1506 | 173.33 |
| 10:21 ET | 6300 | 173.38 |
| 10:24 ET | 1985 | 173.395 |
| 10:26 ET | 4395 | 173.3866 |
| 10:28 ET | 6931 | 173.41 |
| 10:30 ET | 4733 | 173.37 |
| 10:32 ET | 4684 | 173.35 |
| 10:33 ET | 4038 | 173.29 |
| 10:35 ET | 11248 | 173.26 |
| 10:37 ET | 10459 | 173.22 |
| 10:39 ET | 15714 | 173.2 |
| 10:42 ET | 3923 | 173.05 |
| 10:44 ET | 3868 | 173.06 |
| 10:46 ET | 2356 | 172.99 |
| 10:48 ET | 1472 | 173.015 |
| 10:50 ET | 2053 | 173.04 |
| 10:51 ET | 1744 | 173 |
| 10:53 ET | 1762 | 172.91 |
| 10:55 ET | 3455 | 172.95 |
| 10:57 ET | 2514 | 172.99 |
| 11:00 ET | 900 | 172.96 |
| 11:02 ET | 3231 | 172.98 |
| 11:04 ET | 3125 | 172.92 |
| 11:06 ET | 500 | 172.9 |
| 11:08 ET | 7515 | 172.84 |
| 11:09 ET | 3665 | 172.79 |
| 11:11 ET | 3307 | 172.76 |
| 11:13 ET | 2202 | 172.8 |
| 11:15 ET | 2074 | 172.775 |
| 11:18 ET | 2046 | 172.85 |
| 11:20 ET | 4280 | 172.79 |
| 11:22 ET | 2150 | 172.76 |
| 11:24 ET | 8517 | 172.8 |
| 11:26 ET | 3100 | 172.81 |
| 11:27 ET | 7700 | 172.92 |
| 11:29 ET | 6425 | 172.94 |
| 11:31 ET | 9938 | 172.9401 |
| 11:33 ET | 1819 | 173.01 |
| 11:36 ET | 1386 | 173.05 |
| 11:38 ET | 931 | 172.99 |
| 11:40 ET | 842 | 172.97 |
| 11:42 ET | 1304 | 173.0122 |
| 11:44 ET | 4618 | 172.9 |
| 11:45 ET | 4673 | 172.79 |
| 11:47 ET | 1576 | 172.795 |
| 11:49 ET | 2300 | 172.86 |
| 11:51 ET | 3732 | 172.81 |
| 11:54 ET | 200 | 172.82 |
| 11:56 ET | 1141 | 172.855 |
| 11:58 ET | 1730 | 172.82 |
| 12:00 ET | 2603 | 172.84 |
| 12:02 ET | 3930 | 172.91 |
| 12:03 ET | 1572 | 172.93 |
| 12:05 ET | 7056 | 172.94 |
| 12:07 ET | 2524 | 172.9 |
| 12:09 ET | 1679 | 172.83 |
| 12:12 ET | 8486 | 172.88 |
| 12:14 ET | 2674 | 172.86 |
| 12:16 ET | 15089 | 172.84 |
| 12:18 ET | 603 | 172.9 |
| 12:20 ET | 1147 | 172.9 |
| 12:21 ET | 2129 | 172.94 |
| 12:23 ET | 796 | 172.93 |
| 12:25 ET | 1838 | 172.9 |
| 12:27 ET | 2782 | 172.93 |
| 12:30 ET | 3573 | 172.98 |
| 12:32 ET | 1415 | 172.87 |
| 12:34 ET | 2314 | 172.84 |
| 12:36 ET | 7301 | 172.82 |
| 12:38 ET | 827 | 172.81 |
| 12:39 ET | 2223 | 172.82 |
| 12:41 ET | 1720 | 172.795 |
| 12:43 ET | 3414 | 172.7998 |
| 12:45 ET | 1239 | 172.72 |
| 12:48 ET | 900 | 172.73 |
| 12:50 ET | 25656 | 172.75 |
| 12:52 ET | 2333 | 172.7634 |
| 12:54 ET | 4703 | 172.86 |
| 12:56 ET | 9381 | 172.87 |
| 12:57 ET | 2010 | 172.95 |
| 12:59 ET | 3459 | 172.97 |
| 01:01 ET | 6430 | 172.95 |
| 01:03 ET | 3398 | 172.96 |
| 01:06 ET | 1827 | 173.015 |
| 01:08 ET | 3542 | 173.12 |
| 01:10 ET | 10663 | 173.03 |
| 01:12 ET | 3936 | 173.14 |
| 01:14 ET | 3550 | 173.14 |
| 01:15 ET | 938 | 173.12 |
| 01:17 ET | 1656 | 173.17 |
| 01:19 ET | 6029 | 173.19 |
| 01:21 ET | 340 | 173.16 |
| 01:24 ET | 1925 | 173.175 |
| 01:26 ET | 3357 | 173.24 |
| 01:28 ET | 1662 | 173.24 |
| 01:30 ET | 1660 | 173.25 |
| 01:32 ET | 8459 | 173.36 |
| 01:33 ET | 2030 | 173.32 |
| 01:35 ET | 788 | 173.36 |
| 01:37 ET | 1375 | 173.43 |
| 01:39 ET | 2273 | 173.42 |
| 01:42 ET | 2826 | 173.49 |
| 01:44 ET | 1236 | 173.51 |
| 01:46 ET | 675 | 173.55 |
| 01:48 ET | 3148 | 173.62 |
| 01:50 ET | 2013 | 173.6199 |
| 01:51 ET | 587 | 173.62 |
| 01:53 ET | 515 | 173.64 |
| 01:55 ET | 500 | 173.66 |
| 01:57 ET | 5054 | 173.68 |
| 02:00 ET | 1618 | 173.7 |
| 02:02 ET | 1726 | 173.6583 |
| 02:04 ET | 3518 | 173.6299 |
| 02:06 ET | 13457 | 173.525 |
| 02:08 ET | 8287 | 173.42 |
| 02:09 ET | 15549 | 173.57 |
| 02:11 ET | 19462 | 173.58 |
| 02:13 ET | 11949 | 173.47 |
| 02:15 ET | 23153 | 173.38 |
| 02:18 ET | 15869 | 173.32 |
| 02:20 ET | 11696 | 173.33 |
| 02:22 ET | 9512 | 173.38 |
| 02:24 ET | 11162 | 173.42 |
| 02:26 ET | 10410 | 173.4 |
| 02:27 ET | 13285 | 173.45 |
| 02:29 ET | 15201 | 173.3966 |
| 02:31 ET | 15413 | 173.34 |
| 02:33 ET | 17335 | 173.31 |
| 02:36 ET | 6659 | 173.3191 |
| 02:38 ET | 1116 | 173.4 |
| 02:40 ET | 1522 | 173.4499 |
| 02:42 ET | 5871 | 173.44 |
| 02:44 ET | 1400 | 173.4304 |
| 02:45 ET | 3406 | 173.46 |
| 02:47 ET | 1336 | 173.45 |
| 02:49 ET | 8111 | 173.4099 |
| 02:51 ET | 11508 | 173.4 |
| 02:54 ET | 16612 | 173.35 |
| 02:56 ET | 11210 | 173.4 |
| 02:58 ET | 9872 | 173.43 |
| 03:00 ET | 13269 | 173.35 |
| 03:02 ET | 20657 | 173.3 |
| 03:03 ET | 10043 | 173.3 |
| 03:05 ET | 16442 | 173.3 |
| 03:07 ET | 13369 | 173.33 |
| 03:09 ET | 13754 | 173.44 |
| 03:12 ET | 27148 | 173.41 |
| 03:14 ET | 12891 | 173.48 |
| 03:16 ET | 10045 | 173.5 |
| 03:18 ET | 13229 | 173.48 |
| 03:20 ET | 11289 | 173.52 |
| 03:21 ET | 5286 | 173.5099 |
| 03:23 ET | 2531 | 173.67 |
| 03:25 ET | 2759 | 173.69 |
| 03:27 ET | 1300 | 173.74 |
| 03:30 ET | 3615 | 173.66 |
| 03:32 ET | 1400 | 173.68 |
| 03:34 ET | 4466 | 173.68 |
| 03:36 ET | 1432 | 173.63 |
| 03:38 ET | 600 | 173.61 |
| 03:39 ET | 7717 | 173.6 |
| 03:41 ET | 3549 | 173.64 |
| 03:43 ET | 4739 | 173.66 |
| 03:45 ET | 2716 | 173.62 |
| 03:48 ET | 3164 | 173.61 |
| 03:50 ET | 7264 | 173.58 |
| 03:52 ET | 10532 | 173.715 |
| 03:54 ET | 1744 | 173.77 |
| 03:56 ET | 11699 | 173.78 |
| 03:57 ET | 4588 | 173.75 |
| 03:59 ET | 22893 | 173.62 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 01/26/2024 | -0.03% |
| 01/29/2024 | -0.03% |
| 01/30/2024 | -0.03% |
| 01/31/2024 | 0.00% |
| 02/01/2024 | -0.02% |
| 02/02/2024 | 0.02% |
| 02/05/2024 | -0.01% |
| 02/06/2024 | 0.00% |
| 02/07/2024 | 0.00% |
| 02/09/2024 | 0.01% |
| 02/12/2024 | 0.04% |
| 02/13/2024 | 0.03% |
| 02/15/2024 | 0.01% |
| 02/16/2024 | 0.03% |
| 02/20/2024 | 0.02% |
| 02/21/2024 | 0.02% |
| 02/22/2024 | 0.03% |
| 02/23/2024 | 0.03% |
| 02/26/2024 | 0.02% |
| 02/27/2024 | -0.01% |
| 02/28/2024 | -0.03% |
| 02/29/2024 Largest Discount | -0.09% |
| 03/01/2024 | 0.00% |
| 03/04/2024 | 0.02% |
| 03/05/2024 | 0.03% |
| 03/06/2024 | -0.01% |
| 03/08/2024 | 0.00% |
| 03/11/2024 | 0.03% |
| 03/12/2024 | 0.02% |
| 03/13/2024 | 0.01% |
| 03/14/2024 | 0.02% |
| 03/15/2024 | -0.01% |
| 03/18/2024 | -0.02% |
| 03/19/2024 | -0.01% |
| 03/20/2024 | 0.04% |
| 03/21/2024 | 0.01% |
| 03/22/2024 | 0.01% |
| 03/25/2024 | -0.02% |
| 03/26/2024 | 0.00% |
| 03/27/2024 Largest Premium | 0.07% |
| 03/28/2024 | -0.04% |
| 04/01/2024 | -0.04% |
| 04/02/2024 | -0.02% |
| 04/03/2024 | 0.04% |
| 04/04/2024 | 0.02% |
| 04/05/2024 | -0.02% |
| 04/09/2024 | 0.03% |
| 04/10/2024 | -0.01% |
| 04/11/2024 | 0.00% |
| 04/12/2024 | 0.00% |
| 04/15/2024 | -0.04% |
| 04/16/2024 | -0.04% |
| 04/17/2024 | -0.01% |
| 04/18/2024 | 0.00% |
| 04/19/2024 | -0.04% |
| 04/22/2024 | -0.04% |
| 04/23/2024 | 0.05% |
| 04/24/2024 | -0.02% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 98.7% |
|---|---|
| Non-US Stock | 1.0% |
| Cash | 0.3% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Financial Serv.s | 21.5% |
|---|---|
| Healthcare | 14.2% |
| Industrials | 14.1% |
| Technology | 10.7% |
| Energy | 8.1% |
| Consumer Defensive | 7.6% |
| Consumer Cyclical | 5.3% |
| Communication Services | 4.7% |
| Real Estate | 4.7% |
| Utilities | 4.6% |
| Basic Mat. | 4.2% |
Geographic Region
| United States | 99.0% |
|---|---|
| Latin America | 0.1% |
| Canada | 0.0% |
| Africa | 0 |
| Europe | 0 |
| Asia/Oceania | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Berkshire Hathaway Inc Class B | Long | 3.5% | -0.21% | $2.0B |
JPMorgan Chase & Co | Long | 2.6% | -0.21% | $1.5B |
Exxon Mobil Corp | Long | 2.1% | -0.21% | $1.2B |
Johnson & Johnson | Long | 1.7% | -0.21% | $977.7M |
Procter & Gamble Co | Long | 1.4% | -0.21% | $795.4M |
Merck & Co Inc | Long | 1.2% | -0.21% | $701.3M |
Chevron Corp | Long | 1.2% | -0.21% | $696.0M |
Bank of America Corp | Long | 1.2% | -0.21% | $670.1M |
Walmart Inc | Long | 1.2% | -0.21% | $660.7M |
The Walt Disney Co | Long | 1.0% | -0.21% | $573.8M |
Reports
- ManagedInvestmentETF04/07/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 2 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 Value TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | May 22, 2000 |
The investment seeks to track the investment results of the Russell 1000® Value Index (the "underlying index"), which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
| Total Net Assets | $56.3B |
|---|---|
| Shares Out. | 312.7M |
| Net Asset Value (NAV) | $173.58 |
| Prem/Discount to NAV | 0.05% |
| P/E Ratio | 17.8 |
| Dividend Yield | 1.77% |
| Dividend per Share | 3.08 USD |
| Ex-Dividend Date | 03/21/2024 |
| Dividend Payment Date | 03/27/2024 |
| Beta | --- |
| Morningstar Investment Style | Large Value |
| Equity Style | Large Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.19% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.19% |