ICZOOM Group IncNASDAQ:IZM
- LAST PRICE2.8900
- TODAY'S CHANGE (%)-0.4400 (-13.2132%)
- Bid / Lots2.8500/ 13
- Ask / Lots2.9100/ 14
- Open / Previous Close3.2500 / 3.3300
- Day Range
- 52 Week Range
- Volume1,323,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IZM |
|---|---|---|
| 09:32 ET | 6006 | 3.2 |
| 09:34 ET | 5590 | 3.23 |
| 09:36 ET | 8907 | 3.2848 |
| 09:38 ET | 700 | 3.25 |
| 09:39 ET | 3664 | 3.2724 |
| 09:41 ET | 4105 | 3.28 |
| 09:43 ET | 1020 | 3.248 |
| 09:45 ET | 993 | 3.27 |
| 09:48 ET | 811 | 3.2516 |
| 09:50 ET | 2992 | 3.2508 |
| 09:52 ET | 14103 | 3.41 |
| 09:54 ET | 21689 | 3.4388 |
| 09:56 ET | 14505 | 3.46 |
| 09:57 ET | 11216 | 3.48 |
| 09:59 ET | 15719 | 3.49 |
| 10:01 ET | 6903 | 3.514 |
| 10:03 ET | 3607 | 3.448 |
| 10:06 ET | 24110 | 3.62 |
| 10:08 ET | 39116 | 3.7 |
| 10:10 ET | 15071 | 3.7356 |
| 10:12 ET | 48183 | 3.75 |
| 10:14 ET | 12371 | 3.77 |
| 10:15 ET | 12541 | 3.7724 |
| 10:17 ET | 6489 | 3.765 |
| 10:19 ET | 7097 | 3.7201 |
| 10:21 ET | 15460 | 3.6701 |
| 10:24 ET | 10587 | 3.7526 |
| 10:26 ET | 7528 | 3.6992 |
| 10:28 ET | 27134 | 3.65 |
| 10:30 ET | 5816 | 3.62 |
| 10:32 ET | 6138 | 3.625 |
| 10:33 ET | 11775 | 3.65 |
| 10:35 ET | 500 | 3.62 |
| 10:37 ET | 9021 | 3.5404 |
| 10:39 ET | 9150 | 3.61 |
| 10:42 ET | 3000 | 3.585 |
| 10:44 ET | 7991 | 3.6 |
| 10:46 ET | 8983 | 3.61 |
| 10:48 ET | 11432 | 3.5487 |
| 10:50 ET | 21531 | 3.5 |
| 10:51 ET | 6128 | 3.43 |
| 10:53 ET | 27971 | 3.37 |
| 10:55 ET | 19694 | 3.39 |
| 10:57 ET | 2280 | 3.4 |
| 11:00 ET | 18703 | 3.4 |
| 11:02 ET | 5659 | 3.365 |
| 11:04 ET | 33817 | 3.3 |
| 11:06 ET | 25404 | 3.2142 |
| 11:08 ET | 29780 | 3.2194 |
| 11:09 ET | 14018 | 3.2 |
| 11:11 ET | 35744 | 3.1499 |
| 11:13 ET | 20501 | 3.202 |
| 11:15 ET | 9190 | 3.1943 |
| 11:18 ET | 8465 | 3.1701 |
| 11:20 ET | 11806 | 3.1201 |
| 11:22 ET | 4958 | 3.12 |
| 11:24 ET | 9763 | 3.155 |
| 11:26 ET | 874 | 3.1149 |
| 11:27 ET | 48481 | 2.9601 |
| 11:29 ET | 6764 | 2.9868 |
| 11:31 ET | 9173 | 3.05 |
| 11:33 ET | 6816 | 2.98 |
| 11:36 ET | 12773 | 2.945 |
| 11:38 ET | 4102 | 2.9616 |
| 11:40 ET | 2033 | 2.9999 |
| 11:42 ET | 6075 | 2.965 |
| 11:44 ET | 2444 | 2.9795 |
| 11:45 ET | 6862 | 2.9995 |
| 11:47 ET | 10586 | 3.0101 |
| 11:49 ET | 11640 | 3.0501 |
| 11:51 ET | 300 | 3.07 |
| 11:54 ET | 9079 | 3.13 |
| 11:56 ET | 2401 | 3.12 |
| 11:58 ET | 1863 | 3.12 |
| 12:00 ET | 2900 | 3.11 |
| 12:02 ET | 9415 | 3.0802 |
| 12:03 ET | 912 | 3.0801 |
| 12:05 ET | 9003 | 3.0401 |
| 12:07 ET | 17203 | 3 |
| 12:09 ET | 4255 | 3.0258 |
| 12:12 ET | 4471 | 3.0194 |
| 12:14 ET | 300 | 2.99 |
| 12:16 ET | 332 | 3.0299 |
| 12:18 ET | 12473 | 3.03 |
| 12:20 ET | 500 | 3.0299 |
| 12:21 ET | 200 | 2.9801 |
| 12:23 ET | 11434 | 2.99 |
| 12:25 ET | 9315 | 3.019 |
| 12:27 ET | 2098 | 3.017 |
| 12:32 ET | 100 | 3.02 |
| 12:34 ET | 1763 | 3.05 |
| 12:38 ET | 420 | 3.0111 |
| 12:39 ET | 350 | 3.04 |
| 12:41 ET | 175 | 3.0111 |
| 12:43 ET | 998 | 3.04 |
| 12:45 ET | 100 | 3.0399 |
| 12:48 ET | 3120 | 3.05 |
| 12:50 ET | 295 | 3.04 |
| 12:52 ET | 2635 | 3.04 |
| 12:54 ET | 1170 | 3.0491 |
| 12:56 ET | 1550 | 3.0101 |
| 12:59 ET | 4905 | 3 |
| 01:01 ET | 576 | 3.01 |
| 01:03 ET | 2696 | 2.9998 |
| 01:06 ET | 4319 | 2.9901 |
| 01:10 ET | 861 | 2.9999 |
| 01:12 ET | 1854 | 3.02 |
| 01:17 ET | 500 | 3.0397 |
| 01:19 ET | 383 | 3.04 |
| 01:21 ET | 665 | 3.0389 |
| 01:24 ET | 2103 | 3.0311 |
| 01:26 ET | 7201 | 3.05 |
| 01:28 ET | 987 | 3.0301 |
| 01:30 ET | 600 | 3.05 |
| 01:32 ET | 1299 | 3.04 |
| 01:33 ET | 3327 | 3.0289 |
| 01:35 ET | 811 | 3.0009 |
| 01:37 ET | 100 | 3.0007 |
| 01:39 ET | 541 | 3.005 |
| 01:42 ET | 620 | 3.0199 |
| 01:44 ET | 2084 | 3 |
| 01:46 ET | 290 | 2.98 |
| 01:48 ET | 1048 | 2.992 |
| 01:51 ET | 800 | 3.018 |
| 01:53 ET | 200 | 3.0126 |
| 01:55 ET | 3308 | 3.0169 |
| 01:57 ET | 100 | 2.995 |
| 02:00 ET | 1891 | 2.98 |
| 02:02 ET | 6878 | 2.98 |
| 02:04 ET | 4226 | 2.965 |
| 02:06 ET | 200 | 2.9611 |
| 02:08 ET | 1191 | 2.96 |
| 02:09 ET | 2190 | 2.9601 |
| 02:11 ET | 1951 | 2.96 |
| 02:13 ET | 1798 | 3.019 |
| 02:15 ET | 2239 | 2.9794 |
| 02:18 ET | 675 | 2.9791 |
| 02:20 ET | 300 | 2.98 |
| 02:24 ET | 433 | 3.0197 |
| 02:26 ET | 951 | 3.0198 |
| 02:27 ET | 400 | 3.0083 |
| 02:31 ET | 200 | 3.01 |
| 02:33 ET | 1661 | 3.0147 |
| 02:38 ET | 7697 | 2.9811 |
| 02:40 ET | 5064 | 2.97 |
| 02:44 ET | 1643 | 2.97 |
| 02:45 ET | 4128 | 2.98 |
| 02:47 ET | 500 | 2.985 |
| 02:49 ET | 500 | 2.9998 |
| 02:51 ET | 3527 | 2.9783 |
| 02:54 ET | 100 | 2.9789 |
| 02:56 ET | 1069 | 2.97 |
| 02:58 ET | 1100 | 2.97 |
| 03:00 ET | 588 | 2.97 |
| 03:02 ET | 3000 | 2.975 |
| 03:03 ET | 4321 | 2.98 |
| 03:05 ET | 511 | 2.99 |
| 03:09 ET | 1171 | 2.9799 |
| 03:12 ET | 596 | 2.98 |
| 03:16 ET | 850 | 2.9846 |
| 03:18 ET | 799 | 2.97 |
| 03:20 ET | 2679 | 2.96 |
| 03:21 ET | 2747 | 2.93 |
| 03:25 ET | 3114 | 2.94 |
| 03:27 ET | 200 | 2.95 |
| 03:30 ET | 2065 | 2.95 |
| 03:32 ET | 1800 | 2.97 |
| 03:34 ET | 600 | 2.9683 |
| 03:36 ET | 4375 | 2.95 |
| 03:38 ET | 1287 | 2.94 |
| 03:39 ET | 8000 | 2.9 |
| 03:41 ET | 12014 | 2.89 |
| 03:43 ET | 2984 | 2.8817 |
| 03:45 ET | 3230 | 2.94 |
| 03:48 ET | 600 | 2.9299 |
| 03:50 ET | 200 | 2.945 |
| 03:52 ET | 2349 | 2.89 |
| 03:54 ET | 1376 | 2.9 |
| 03:56 ET | 3690 | 2.91 |
| 03:57 ET | 7503 | 2.9095 |
| 03:59 ET | 13100 | 2.89 |
Apr 17, 2024
DJ ICZOOM Group Down 85% After Surge Since Late March and Canceled Securities Offering, from 1:29PM ET on Wednesday Apr 17, 2024 by Dow Jones
1:29PM ET on Wednesday Apr 17, 2024 by Dow JonesICZOOM Announces Cancellation of Proposed Public Offering, from 10:54AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:54AM ET on Wednesday Apr 17, 2024 by Dow Jones*DJ ICZOOM Announces Cancellation of Proposed Public Offering, from 10:54AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:54AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICZOOM Group Inc | 30.0M | 16.3x | --- |
Jaco Electronics Inc | 630.0 | 0.0x | --- |
CBAK Energy Technology Inc | 94.4M | -37.6x | --- |
Tritium Dcfc Ltd | 879.0K | 0.0x | --- |
Boxlight Corp | 5.2M | -0.1x | --- |
Burnham Holdings Inc | 75.2M | 6.5x | --- |
Company Information
ICZOOM Group Inc is a holding company mainly engaged in the sales of electronic components. The Company distributes its products primarily through its online platform www.iczoom.com. The Company's main electronic components include integrated circuits, discrete devices, passive components, optoelectronics, electromechanical, maintenance, repair and operations (MRO) and design tools. The Company's products are mainly used in consumer electronics industry, automotive electronics and industrial control fields. In addition, the Company also provides customers with temporary storage, logistics transportation and customs clearance services.
Contact Information
- Headquarters
- Room 3801, Building A Sunhope E-Metro, No. 7018 Cai Tian RoadSHENZHEN, GNG, China 518000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Lei Xia
- Chief Financial Officer
- Qiang He
- Chief Operating Officer, Director
- Duanrong Liu
- Independent Director
- Qi He
- Independent Director
- Wei Xia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.0M |
|---|---|
Revenue (TTM) | $214.4M |
Shares Outstanding | 10.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.18 |
Book Value | $1.51 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 0.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
