Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | J |
---|---|---|
09:32 ET | 2069 | 129.01 |
09:43 ET | 200 | 129.235 |
09:45 ET | 511 | 129.845 |
09:48 ET | 718 | 129.595 |
09:50 ET | 550 | 129.61 |
09:54 ET | 700 | 129.405 |
09:56 ET | 100 | 129.57 |
10:01 ET | 767 | 129.5 |
10:03 ET | 500 | 129.365 |
10:06 ET | 214 | 129.395 |
10:08 ET | 1069 | 129.44 |
10:10 ET | 100 | 129.58 |
10:14 ET | 100 | 129.76 |
10:15 ET | 519 | 129.6 |
10:19 ET | 300 | 129.845 |
10:24 ET | 400 | 129.815 |
10:26 ET | 100 | 129.865 |
10:32 ET | 2222 | 129.99 |
10:33 ET | 1401 | 130.045 |
10:35 ET | 2171 | 130.135 |
10:37 ET | 406 | 130.095 |
10:39 ET | 800 | 129.95 |
10:42 ET | 602 | 129.94 |
10:44 ET | 662 | 129.88 |
10:46 ET | 1106 | 129.89 |
10:48 ET | 246 | 130.11 |
10:50 ET | 600 | 130 |
10:51 ET | 550 | 130.07 |
10:53 ET | 1193 | 130.155 |
10:55 ET | 500 | 130.035 |
10:57 ET | 100 | 130.06 |
11:00 ET | 900 | 129.965 |
11:02 ET | 700 | 130.045 |
11:04 ET | 500 | 130.275 |
11:06 ET | 100 | 130.25 |
11:08 ET | 300 | 130.275 |
11:09 ET | 500 | 130.11 |
11:11 ET | 601 | 130.31 |
11:15 ET | 1410 | 130.25 |
11:18 ET | 401 | 130.33 |
11:20 ET | 200 | 130.45 |
11:22 ET | 100 | 130.46 |
11:24 ET | 200 | 130.555 |
11:26 ET | 300 | 130.45 |
11:27 ET | 200 | 130.55 |
11:29 ET | 695 | 130.44 |
11:31 ET | 1270 | 130.48 |
11:33 ET | 300 | 130.47 |
11:36 ET | 200 | 130.49 |
11:38 ET | 200 | 130.585 |
11:40 ET | 1791 | 130.495 |
11:45 ET | 100 | 130.575 |
11:49 ET | 100 | 130.67 |
11:51 ET | 100 | 130.67 |
11:54 ET | 630 | 130.71 |
11:56 ET | 300 | 130.685 |
11:58 ET | 691 | 130.84 |
12:00 ET | 2254 | 130.84 |
12:03 ET | 501 | 130.97 |
12:05 ET | 1100 | 130.995 |
12:07 ET | 100 | 130.97 |
12:12 ET | 400 | 130.915 |
12:14 ET | 200 | 130.98 |
12:18 ET | 200 | 130.86 |
12:20 ET | 300 | 130.89 |
12:21 ET | 231 | 130.78 |
12:23 ET | 100 | 130.885 |
12:27 ET | 100 | 130.78 |
12:30 ET | 300 | 130.96 |
12:34 ET | 300 | 130.98 |
12:36 ET | 400 | 130.9 |
12:38 ET | 200 | 130.9 |
12:39 ET | 1563 | 130.94 |
12:41 ET | 184 | 130.89 |
12:45 ET | 607 | 131.013 |
12:48 ET | 624 | 130.89 |
12:52 ET | 100 | 130.885 |
12:54 ET | 2530 | 131.215 |
12:56 ET | 1200 | 131.24 |
12:59 ET | 200 | 131.11 |
01:01 ET | 100 | 131.135 |
01:06 ET | 100 | 131.17 |
01:08 ET | 400 | 131.23 |
01:10 ET | 982 | 131.2771 |
01:12 ET | 200 | 131.12 |
01:14 ET | 401 | 131.04 |
01:17 ET | 350 | 131.0733 |
01:19 ET | 2190 | 131.085 |
01:21 ET | 800 | 131.02 |
01:24 ET | 900 | 131.125 |
01:26 ET | 316 | 131.16 |
01:28 ET | 100 | 131.155 |
01:30 ET | 4517 | 131.04 |
01:32 ET | 694 | 131.165 |
01:37 ET | 600 | 131.145 |
01:39 ET | 400 | 131.22 |
01:50 ET | 300 | 131.21 |
01:51 ET | 400 | 131.41 |
01:53 ET | 100 | 131.39 |
01:55 ET | 500 | 131.31 |
01:57 ET | 200 | 131.27 |
02:00 ET | 300 | 131.2204 |
02:02 ET | 10292 | 131.13 |
02:04 ET | 300 | 131.1 |
02:06 ET | 1390 | 131.185 |
02:08 ET | 116 | 131.11 |
02:09 ET | 300 | 131.155 |
02:11 ET | 525 | 131.15 |
02:15 ET | 217 | 131.13 |
02:18 ET | 638 | 131.2 |
02:20 ET | 200 | 131.2068 |
02:22 ET | 700 | 131.23 |
02:29 ET | 1319 | 131.22 |
02:31 ET | 100 | 131.295 |
02:36 ET | 500 | 131.4 |
02:38 ET | 200 | 131.47 |
02:42 ET | 100 | 131.44 |
02:44 ET | 200 | 131.57 |
02:45 ET | 100 | 131.56 |
02:47 ET | 300 | 131.57 |
02:49 ET | 837 | 131.42 |
02:51 ET | 321 | 131.4581 |
02:54 ET | 300 | 131.41 |
02:56 ET | 438 | 131.31 |
02:58 ET | 425 | 131.33 |
03:00 ET | 1100 | 131.49 |
03:02 ET | 230 | 131.38 |
03:03 ET | 972 | 131.515 |
03:05 ET | 100 | 131.45 |
03:07 ET | 100 | 131.54 |
03:09 ET | 400 | 131.545 |
03:12 ET | 100 | 131.52 |
03:14 ET | 100 | 131.59 |
03:16 ET | 400 | 131.58 |
03:18 ET | 500 | 131.7 |
03:20 ET | 1500 | 131.675 |
03:21 ET | 600 | 131.635 |
03:23 ET | 4974 | 131.76 |
03:25 ET | 1844 | 131.8096 |
03:27 ET | 1390 | 131.885 |
03:30 ET | 1310 | 131.99 |
03:32 ET | 2792 | 132 |
03:34 ET | 5242 | 132 |
03:36 ET | 5150 | 132.04 |
03:38 ET | 1200 | 131.82 |
03:39 ET | 1718 | 131.855 |
03:41 ET | 2239 | 131.99 |
03:43 ET | 2800 | 132.16 |
03:45 ET | 9169 | 132.26 |
03:48 ET | 8130 | 132.205 |
03:50 ET | 5118 | 132.29 |
03:52 ET | 9185 | 132.41 |
03:54 ET | 16534 | 132.431 |
03:56 ET | 25129 | 132.5 |
03:57 ET | 27645 | 132.55 |
03:59 ET | 140232 | 133 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jacobs Engineering Group Inc | 16.2B | 37.1x | +12.49% |
Quanta Services Inc | 20.1B | 46.6x | +21.48% |
AECOM | 10.5B | 29.9x | +26.17% |
Fluor Corp | 3.7B | -76.4x | --- |
EMCOR Group Inc | 5.8B | 17.0x | +18.47% |
MasTec Inc | 6.1B | 36.4x | +22.49% |
Jacobs Engineering Group Inc. provides a range of engineering design, and architectural services; construction and construction management services; operations and maintenance services; and technical, digital, process, scientific and systems consulting process, scientific, and systems consulting services. Its segments include Critical Mission Solutions (CMS), People & Places Solutions (P&PS), and PA Consulting. CMS segment provides a range of cyber, data analytics, systems and software application integration services and consulting, enterprise level operations and maintenance and mission information technology, engineering and design, and enterprise operations and maintenance. P&PS segment provides end-to-end solutions for clients, such as climate change, energy transition, connected mobility, integrated water management, and smart cities/vaccine manufacturing. PA Consulting segment provides consultancy services to various sectors, such as financial services, government and transport.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.2B |
---|---|
Revenue (TTM) | $14.6B |
Shares Outstanding | 127.6M |
Dividend Yield | 0.69% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-28-22 |
Pay Date | 08-26-22 |
Beta | 0.82 |
EPS | $3.58 |
Book Value | $46.09 |
P/E Ratio | 37.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 5.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.