Jacobs Engineering Group IncNYSE:J
- LAST PRICE133.0000
- TODAY'S CHANGE (%)4.3900 (3.4134%)
- Bid / Lots132.4700/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close129.0100 / 128.6100
- Day Range
- 52 Week Range
- Volume491,056
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | J |
|---|---|---|
| 09:32 ET | 2069 | 129.01 |
| 09:43 ET | 200 | 129.235 |
| 09:45 ET | 511 | 129.845 |
| 09:48 ET | 718 | 129.595 |
| 09:50 ET | 550 | 129.61 |
| 09:54 ET | 700 | 129.405 |
| 09:56 ET | 100 | 129.57 |
| 10:01 ET | 767 | 129.5 |
| 10:03 ET | 500 | 129.365 |
| 10:06 ET | 214 | 129.395 |
| 10:08 ET | 1069 | 129.44 |
| 10:10 ET | 100 | 129.58 |
| 10:14 ET | 100 | 129.76 |
| 10:15 ET | 519 | 129.6 |
| 10:19 ET | 300 | 129.845 |
| 10:24 ET | 400 | 129.815 |
| 10:26 ET | 100 | 129.865 |
| 10:32 ET | 2222 | 129.99 |
| 10:33 ET | 1401 | 130.045 |
| 10:35 ET | 2171 | 130.135 |
| 10:37 ET | 406 | 130.095 |
| 10:39 ET | 800 | 129.95 |
| 10:42 ET | 602 | 129.94 |
| 10:44 ET | 662 | 129.88 |
| 10:46 ET | 1106 | 129.89 |
| 10:48 ET | 246 | 130.11 |
| 10:50 ET | 600 | 130 |
| 10:51 ET | 550 | 130.07 |
| 10:53 ET | 1193 | 130.155 |
| 10:55 ET | 500 | 130.035 |
| 10:57 ET | 100 | 130.06 |
| 11:00 ET | 900 | 129.965 |
| 11:02 ET | 700 | 130.045 |
| 11:04 ET | 500 | 130.275 |
| 11:06 ET | 100 | 130.25 |
| 11:08 ET | 300 | 130.275 |
| 11:09 ET | 500 | 130.11 |
| 11:11 ET | 601 | 130.31 |
| 11:15 ET | 1410 | 130.25 |
| 11:18 ET | 401 | 130.33 |
| 11:20 ET | 200 | 130.45 |
| 11:22 ET | 100 | 130.46 |
| 11:24 ET | 200 | 130.555 |
| 11:26 ET | 300 | 130.45 |
| 11:27 ET | 200 | 130.55 |
| 11:29 ET | 695 | 130.44 |
| 11:31 ET | 1270 | 130.48 |
| 11:33 ET | 300 | 130.47 |
| 11:36 ET | 200 | 130.49 |
| 11:38 ET | 200 | 130.585 |
| 11:40 ET | 1791 | 130.495 |
| 11:45 ET | 100 | 130.575 |
| 11:49 ET | 100 | 130.67 |
| 11:51 ET | 100 | 130.67 |
| 11:54 ET | 630 | 130.71 |
| 11:56 ET | 300 | 130.685 |
| 11:58 ET | 691 | 130.84 |
| 12:00 ET | 2254 | 130.84 |
| 12:03 ET | 501 | 130.97 |
| 12:05 ET | 1100 | 130.995 |
| 12:07 ET | 100 | 130.97 |
| 12:12 ET | 400 | 130.915 |
| 12:14 ET | 200 | 130.98 |
| 12:18 ET | 200 | 130.86 |
| 12:20 ET | 300 | 130.89 |
| 12:21 ET | 231 | 130.78 |
| 12:23 ET | 100 | 130.885 |
| 12:27 ET | 100 | 130.78 |
| 12:30 ET | 300 | 130.96 |
| 12:34 ET | 300 | 130.98 |
| 12:36 ET | 400 | 130.9 |
| 12:38 ET | 200 | 130.9 |
| 12:39 ET | 1563 | 130.94 |
| 12:41 ET | 184 | 130.89 |
| 12:45 ET | 607 | 131.013 |
| 12:48 ET | 624 | 130.89 |
| 12:52 ET | 100 | 130.885 |
| 12:54 ET | 2530 | 131.215 |
| 12:56 ET | 1200 | 131.24 |
| 12:59 ET | 200 | 131.11 |
| 01:01 ET | 100 | 131.135 |
| 01:06 ET | 100 | 131.17 |
| 01:08 ET | 400 | 131.23 |
| 01:10 ET | 982 | 131.2771 |
| 01:12 ET | 200 | 131.12 |
| 01:14 ET | 401 | 131.04 |
| 01:17 ET | 350 | 131.0733 |
| 01:19 ET | 2190 | 131.085 |
| 01:21 ET | 800 | 131.02 |
| 01:24 ET | 900 | 131.125 |
| 01:26 ET | 316 | 131.16 |
| 01:28 ET | 100 | 131.155 |
| 01:30 ET | 4517 | 131.04 |
| 01:32 ET | 694 | 131.165 |
| 01:37 ET | 600 | 131.145 |
| 01:39 ET | 400 | 131.22 |
| 01:50 ET | 300 | 131.21 |
| 01:51 ET | 400 | 131.41 |
| 01:53 ET | 100 | 131.39 |
| 01:55 ET | 500 | 131.31 |
| 01:57 ET | 200 | 131.27 |
| 02:00 ET | 300 | 131.2204 |
| 02:02 ET | 10292 | 131.13 |
| 02:04 ET | 300 | 131.1 |
| 02:06 ET | 1390 | 131.185 |
| 02:08 ET | 116 | 131.11 |
| 02:09 ET | 300 | 131.155 |
| 02:11 ET | 525 | 131.15 |
| 02:15 ET | 217 | 131.13 |
| 02:18 ET | 638 | 131.2 |
| 02:20 ET | 200 | 131.2068 |
| 02:22 ET | 700 | 131.23 |
| 02:29 ET | 1319 | 131.22 |
| 02:31 ET | 100 | 131.295 |
| 02:36 ET | 500 | 131.4 |
| 02:38 ET | 200 | 131.47 |
| 02:42 ET | 100 | 131.44 |
| 02:44 ET | 200 | 131.57 |
| 02:45 ET | 100 | 131.56 |
| 02:47 ET | 300 | 131.57 |
| 02:49 ET | 837 | 131.42 |
| 02:51 ET | 321 | 131.4581 |
| 02:54 ET | 300 | 131.41 |
| 02:56 ET | 438 | 131.31 |
| 02:58 ET | 425 | 131.33 |
| 03:00 ET | 1100 | 131.49 |
| 03:02 ET | 230 | 131.38 |
| 03:03 ET | 972 | 131.515 |
| 03:05 ET | 100 | 131.45 |
| 03:07 ET | 100 | 131.54 |
| 03:09 ET | 400 | 131.545 |
| 03:12 ET | 100 | 131.52 |
| 03:14 ET | 100 | 131.59 |
| 03:16 ET | 400 | 131.58 |
| 03:18 ET | 500 | 131.7 |
| 03:20 ET | 1500 | 131.675 |
| 03:21 ET | 600 | 131.635 |
| 03:23 ET | 4974 | 131.76 |
| 03:25 ET | 1844 | 131.8096 |
| 03:27 ET | 1390 | 131.885 |
| 03:30 ET | 1310 | 131.99 |
| 03:32 ET | 2792 | 132 |
| 03:34 ET | 5242 | 132 |
| 03:36 ET | 5150 | 132.04 |
| 03:38 ET | 1200 | 131.82 |
| 03:39 ET | 1718 | 131.855 |
| 03:41 ET | 2239 | 131.99 |
| 03:43 ET | 2800 | 132.16 |
| 03:45 ET | 9169 | 132.26 |
| 03:48 ET | 8130 | 132.205 |
| 03:50 ET | 5118 | 132.29 |
| 03:52 ET | 9185 | 132.41 |
| 03:54 ET | 16534 | 132.431 |
| 03:56 ET | 25129 | 132.5 |
| 03:57 ET | 27645 | 132.55 |
| 03:59 ET | 140232 | 133 |
Aug 9, 2022
Jacobs to Drive Electric Vehicle Infrastructure Statewide in Nevada, from 7:45AM ET on Tuesday Aug 09, 2022 by PR Newswire
7:45AM ET on Tuesday Aug 09, 2022 by PR Newswire
Aug 4, 2022
--RBC Cuts Price Target on Jacobs Engineering Group to $155 From $160, Maintains Outperform Rating, from 8:00AM ET on Thursday Aug 04, 2022 by MT Newswires
8:00AM ET on Thursday Aug 04, 2022 by MT Newswires
Aug 2, 2022
--Credit Suisse Lowers Jacobs Engineering Group's PT to $154 from $159, Lowers Fiscal Q4 Estimates Due to FX Headwinds; Keeps Outperform Rating, from 11:09AM ET on Tuesday Aug 02, 2022 by MT Newswires
11:09AM ET on Tuesday Aug 02, 2022 by MT Newswires--Citigroup Adjusts Price Target on Jacobs Engineering Group to $151 From $155, Reiterates Buy Rating, from 9:10AM ET on Tuesday Aug 02, 2022 by MT Newswires
9:10AM ET on Tuesday Aug 02, 2022 by MT Newswires
Aug 1, 2022
BRIEF-Jacobs Reports Fiscal Third Quarter 2022 Earnings, from 7:38AM ET on Monday Aug 01, 2022 by Thomson Reuters
7:38AM ET on Monday Aug 01, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jacobs Engineering Group Inc | 16.2B | 37.1x | +12.49% |
Quanta Services Inc | 20.1B | 46.6x | +21.48% |
AECOM | 10.5B | 29.9x | +26.17% |
Fluor Corp | 3.7B | -76.4x | --- |
EMCOR Group Inc | 5.8B | 17.0x | +18.47% |
MasTec Inc | 6.1B | 36.4x | +22.49% |
Company Information
Jacobs Engineering Group Inc. provides a range of engineering design, and architectural services; construction and construction management services; operations and maintenance services; and technical, digital, process, scientific and systems consulting process, scientific, and systems consulting services. Its segments include Critical Mission Solutions (CMS), People & Places Solutions (P&PS), and PA Consulting. CMS segment provides a range of cyber, data analytics, systems and software application integration services and consulting, enterprise level operations and maintenance and mission information technology, engineering and design, and enterprise operations and maintenance. P&PS segment provides end-to-end solutions for clients, such as climate change, energy transition, connected mobility, integrated water management, and smart cities/vaccine manufacturing. PA Consulting segment provides consultancy services to various sectors, such as financial services, government and transport.
Contact Information
- Headquarters
- 1999 Bryan Street, Suite 1200DALLAS, TX, United States 75201
- Phone
- 214-583-8500
- Fax
- 626-578-6988
Executives
- Chairman of the Board, Chief Executive Officer
- Steven Demetriou
- President, Chief Financial Officer
- Kevin Berryman
- President, Chief Operating Officer
- Robert Pragada
- Executive Vice President, Chief Legal and Administration Officer
- Joanne Caruso
- Executive Vice President, President - People & Places Solutions
- Patrick Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.2B |
|---|---|
Revenue (TTM) | $14.6B |
Shares Outstanding | 127.6M |
Dividend Yield | 0.69% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-28-22 |
Pay Date | 08-26-22 |
Beta | 0.82 |
EPS | $3.58 |
Book Value | $46.09 |
P/E Ratio | 37.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 5.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
