Jack in the Box IncNASDAQ:JACK
- LAST PRICE56.8000
- TODAY'S CHANGE (%)-0.8100 (-1.4060%)
- Bid / Lots55.2600/ 1
- Ask / Lots57.5000/ 7
- Open / Previous Close58.4500 / 57.6100
- Day Range
- 52 Week Range
- Volume468,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JACK |
|---|---|---|
| 09:32 ET | 4132 | 58.45 |
| 09:36 ET | 725 | 58.125 |
| 09:38 ET | 10230 | 57.94 |
| 09:41 ET | 338 | 57.975 |
| 09:43 ET | 100 | 57.45 |
| 09:45 ET | 1177 | 57.975 |
| 09:52 ET | 100 | 57.74 |
| 09:54 ET | 200 | 57.73 |
| 09:56 ET | 2277 | 57.45 |
| 09:57 ET | 100 | 57.45 |
| 09:59 ET | 391 | 57.24 |
| 10:01 ET | 2771 | 57.22 |
| 10:03 ET | 400 | 57.06 |
| 10:08 ET | 200 | 57.09 |
| 10:10 ET | 1800 | 56.795 |
| 10:12 ET | 200 | 56.83 |
| 10:17 ET | 250 | 56.95 |
| 10:19 ET | 400 | 56.81 |
| 10:21 ET | 100 | 56.825 |
| 10:26 ET | 600 | 57.03 |
| 10:28 ET | 100 | 57.045 |
| 10:30 ET | 200 | 56.905 |
| 10:32 ET | 100 | 56.825 |
| 10:33 ET | 400 | 56.755 |
| 10:35 ET | 300 | 56.735 |
| 10:37 ET | 140 | 56.81 |
| 10:39 ET | 300 | 56.77 |
| 10:42 ET | 2209 | 56.82 |
| 10:48 ET | 2665 | 56.815 |
| 10:50 ET | 7885 | 56.7 |
| 10:51 ET | 850 | 56.49 |
| 10:53 ET | 400 | 56.48 |
| 10:55 ET | 800 | 56.56 |
| 10:57 ET | 100 | 56.53 |
| 11:00 ET | 100 | 56.575 |
| 11:02 ET | 4554 | 56.765 |
| 11:04 ET | 526 | 56.86 |
| 11:06 ET | 4648 | 56.39 |
| 11:08 ET | 700 | 56.295 |
| 11:09 ET | 6200 | 56.1995 |
| 11:11 ET | 4041 | 56.045 |
| 11:13 ET | 2628 | 56.065 |
| 11:15 ET | 198 | 56.09 |
| 11:22 ET | 4556 | 56.1375 |
| 11:24 ET | 4100 | 56.1747 |
| 11:26 ET | 1740 | 56.185 |
| 11:27 ET | 3362 | 56.325 |
| 11:29 ET | 5744 | 56.35 |
| 11:31 ET | 2502 | 56.34 |
| 11:33 ET | 200 | 56.35 |
| 11:36 ET | 200 | 56.35 |
| 11:38 ET | 5920 | 56.35 |
| 11:40 ET | 700 | 56.45 |
| 11:44 ET | 1041 | 56.46 |
| 11:45 ET | 300 | 56.34 |
| 11:47 ET | 1500 | 56.245 |
| 11:49 ET | 300 | 56.25 |
| 11:51 ET | 200 | 56.4 |
| 11:54 ET | 1100 | 56.425 |
| 11:56 ET | 525 | 56.385 |
| 11:58 ET | 200 | 56.505 |
| 12:00 ET | 614 | 56.52 |
| 12:02 ET | 200 | 56.65 |
| 12:03 ET | 300 | 56.82 |
| 12:05 ET | 300 | 56.8 |
| 12:07 ET | 200 | 56.96 |
| 12:09 ET | 200 | 56.955 |
| 12:12 ET | 819 | 56.74 |
| 12:14 ET | 3319 | 56.59 |
| 12:16 ET | 6750 | 56.745 |
| 12:18 ET | 100 | 56.74 |
| 12:20 ET | 300 | 56.78 |
| 12:21 ET | 300 | 56.78 |
| 12:23 ET | 800 | 56.675 |
| 12:25 ET | 100 | 56.695 |
| 12:27 ET | 513 | 56.67 |
| 12:32 ET | 2209 | 56.545 |
| 12:36 ET | 1384 | 56.55 |
| 12:38 ET | 622 | 56.545 |
| 12:39 ET | 100 | 56.45 |
| 12:41 ET | 100 | 56.47 |
| 12:43 ET | 1165 | 56.56 |
| 12:45 ET | 218 | 56.63 |
| 12:48 ET | 300 | 56.56 |
| 12:50 ET | 1286 | 56.52 |
| 12:52 ET | 500 | 56.435 |
| 12:54 ET | 200 | 56.31 |
| 12:56 ET | 714 | 56.43 |
| 12:57 ET | 4853 | 56.6399 |
| 12:59 ET | 1706 | 56.735 |
| 01:01 ET | 200 | 56.8 |
| 01:03 ET | 300 | 56.79 |
| 01:06 ET | 2952 | 56.37 |
| 01:08 ET | 400 | 56.09 |
| 01:10 ET | 324 | 56.17 |
| 01:12 ET | 3021 | 56.355 |
| 01:14 ET | 900 | 56.435 |
| 01:15 ET | 391 | 56.513 |
| 01:17 ET | 400 | 56.46 |
| 01:19 ET | 711 | 56.47 |
| 01:24 ET | 200 | 56.525 |
| 01:26 ET | 500 | 56.41 |
| 01:28 ET | 500 | 56.515 |
| 01:30 ET | 3453 | 56.57 |
| 01:33 ET | 600 | 56.395 |
| 01:35 ET | 616 | 56.3 |
| 01:37 ET | 100 | 56.34 |
| 01:39 ET | 307 | 56.085 |
| 01:42 ET | 5976 | 56.19 |
| 01:44 ET | 100 | 56.185 |
| 01:46 ET | 3189 | 56.34 |
| 01:48 ET | 211 | 56.295 |
| 01:50 ET | 6419 | 56.4599 |
| 01:51 ET | 200 | 56.21 |
| 01:53 ET | 400 | 56.305 |
| 01:55 ET | 2426 | 56.3 |
| 01:57 ET | 327 | 56.44 |
| 02:00 ET | 100 | 56.4 |
| 02:02 ET | 100 | 56.6 |
| 02:04 ET | 200 | 56.62 |
| 02:06 ET | 200 | 56.585 |
| 02:08 ET | 700 | 56.745 |
| 02:09 ET | 2280 | 56.61 |
| 02:13 ET | 100 | 56.7 |
| 02:15 ET | 200 | 56.57 |
| 02:18 ET | 352 | 56.66 |
| 02:20 ET | 400 | 56.665 |
| 02:22 ET | 200 | 56.6 |
| 02:24 ET | 300 | 56.52 |
| 02:26 ET | 1000 | 56.52 |
| 02:27 ET | 800 | 56.47 |
| 02:29 ET | 400 | 56.35 |
| 02:31 ET | 100 | 56.36 |
| 02:33 ET | 400 | 56.34 |
| 02:36 ET | 500 | 56.26 |
| 02:38 ET | 419 | 56.27 |
| 02:40 ET | 3086 | 56.47 |
| 02:42 ET | 300 | 56.5 |
| 02:44 ET | 2238 | 56.4 |
| 02:45 ET | 200 | 56.4 |
| 02:47 ET | 400 | 56.45 |
| 02:49 ET | 520 | 56.45 |
| 02:51 ET | 1200 | 56.36 |
| 02:54 ET | 500 | 56.4576 |
| 02:56 ET | 1090 | 56.31 |
| 02:58 ET | 1300 | 56.33 |
| 03:00 ET | 600 | 56.22 |
| 03:03 ET | 760 | 56.21 |
| 03:05 ET | 802 | 55.89 |
| 03:07 ET | 1900 | 56.035 |
| 03:09 ET | 1500 | 56.185 |
| 03:12 ET | 500 | 56.24 |
| 03:14 ET | 200 | 56.25 |
| 03:16 ET | 1568 | 56.23 |
| 03:18 ET | 967 | 56.14 |
| 03:20 ET | 560 | 56.22 |
| 03:21 ET | 519 | 56.24 |
| 03:23 ET | 356 | 56.24 |
| 03:25 ET | 1201 | 56.245 |
| 03:27 ET | 1236 | 56.23 |
| 03:30 ET | 400 | 56.245 |
| 03:32 ET | 2000 | 56.025 |
| 03:34 ET | 300 | 56.045 |
| 03:36 ET | 600 | 56 |
| 03:38 ET | 3288 | 55.91 |
| 03:39 ET | 1908 | 55.94 |
| 03:41 ET | 1651 | 56.05 |
| 03:43 ET | 1413 | 56.065 |
| 03:45 ET | 2358 | 56.145 |
| 03:48 ET | 2919 | 56.34 |
| 03:50 ET | 900 | 56.24 |
| 03:52 ET | 3770 | 56.29 |
| 03:54 ET | 3167 | 56.39 |
| 03:56 ET | 10642 | 56.68 |
| 03:57 ET | 11949 | 56.78 |
| 03:59 ET | 10081 | 56.8 |
Yesterday
Del Taco Continues its Southeast Surge, With Record-Breaking First-Week Sales for New Market Openings, from 1:18PM ET on Thursday Jul 25, 2024 by Dow Jones
1:18PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 17, 2024
DJ Jack In The Box Is Maintained at Buy by B of A Securities, from 1:20PM ET on Wednesday Jul 17, 2024 by Dow Jones
1:20PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ Jack In The Box Is Maintained at Equal-Weight by Morgan Stanley, from 12:37PM ET on Tuesday Jul 16, 2024 by Dow Jones
12:37PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 11, 2024
DJ Why Jack in the Box, Wendy's, and Other Cheap Restaurant Stocks Are Jumping -- Barrons.com, from 4:06PM ET on Thursday Jul 11, 2024 by Dow Jones
4:06PM ET on Thursday Jul 11, 2024 by Dow JonesDel Taco Debuts New Del's Real Deal$(TM) Menu With 15 Items All $2 and Under*, from 9:15AM ET on Thursday Jul 11, 2024 by Dow Jones
9:15AM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jack in the Box Inc | 1.1B | 10.0x | +5.81% |
Krispy Kreme Inc | 1.8B | -39.6x | --- |
BJ's Restaurants Inc | 870.8M | 25.9x | -18.98% |
Papa John's International Inc | 1.4B | 18.0x | +100.40% |
Dave & Buster's Entertainment Inc | 1.4B | 15.4x | -0.36% |
Red Robin Gourmet Burgers Inc | 90.1M | -3.3x | --- |
Company Information
Jack in the Box Inc. is a restaurant company. The Company is engaged in developing, operating, and franchising quick-service restaurants (QSR). The Company operates and franchises Jack in the Box, hamburger chains with approximately 2,200 restaurants across 22 states and Del Taco a QSR chain by units in the United States with approximately 600 restaurants across 16 states. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers, such as Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. The Company also offers breakfast sandwiches with freshly cracked eggs, tacos, curly fries, egg rolls, specialty sandwiches and real ice cream shakes, among other items. The Company allows its guests to customize meals to their tastes and order any product on the menu when they want it, including breakfast at night, or burgers and chicken in the morning. It also involves the concept of drive-thru restaurants.
Contact Information
- Headquarters
- 9357 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1516
- Phone
- 858-571-2121
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- David Goebel
- Chief Executive Officer, Director
- Darin Harris
- Chief Financial Officer, Executive Vice President
- Brian Scott
- Chief Operating Officer, Senior Vice President
- Tony Darden
- Chief People Officer, Senior Vice President
- Steven Piano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 19.4M |
Dividend Yield | 3.10% |
Annual Dividend Rate | 1.7600 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-25-24 |
Beta | 1.90 |
EPS | $5.67 |
Book Value | $-36.40 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 15.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
