Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JACK |
---|---|---|
09:32 ET | 9378 | 46.05 |
09:33 ET | 1700 | 46.43 |
09:35 ET | 3100 | 46.865 |
09:37 ET | 3300 | 46.63 |
09:39 ET | 2500 | 46.85 |
09:42 ET | 100 | 46.85 |
09:44 ET | 100 | 46.965 |
09:46 ET | 3250 | 47.515 |
09:48 ET | 2317 | 47.77 |
09:50 ET | 5637 | 47.4975 |
09:51 ET | 100 | 47.5 |
09:53 ET | 100 | 47.54 |
09:55 ET | 2746 | 47.425 |
09:57 ET | 1100 | 47.23 |
10:00 ET | 1270 | 47.255 |
10:02 ET | 500 | 47.075 |
10:04 ET | 5462 | 47.1 |
10:06 ET | 3655 | 46.98 |
10:08 ET | 700 | 46.88 |
10:09 ET | 500 | 47 |
10:11 ET | 800 | 46.905 |
10:13 ET | 3955 | 46.905 |
10:15 ET | 100 | 46.915 |
10:18 ET | 300 | 46.99 |
10:20 ET | 1490 | 46.91 |
10:22 ET | 1672 | 46.96 |
10:26 ET | 876 | 46.95 |
10:27 ET | 100 | 46.88 |
10:29 ET | 2008 | 46.95 |
10:31 ET | 200 | 46.9999 |
10:33 ET | 162 | 46.939 |
10:36 ET | 1801 | 47.03 |
10:38 ET | 896 | 47.03 |
10:42 ET | 900 | 47.085 |
10:44 ET | 500 | 47.185 |
10:45 ET | 1000 | 47.05 |
10:51 ET | 100 | 47.06 |
10:54 ET | 100 | 47 |
11:00 ET | 100 | 46.93 |
11:05 ET | 200 | 46.96 |
11:07 ET | 400 | 47.07 |
11:09 ET | 400 | 47.395 |
11:12 ET | 1114 | 47.44 |
11:14 ET | 300 | 47.445 |
11:18 ET | 321 | 47.415 |
11:20 ET | 500 | 47.53 |
11:21 ET | 114 | 47.5 |
11:27 ET | 689 | 47.515 |
11:30 ET | 500 | 47.505 |
11:32 ET | 612 | 47.495 |
11:34 ET | 802 | 47.46 |
11:36 ET | 4516 | 47.45 |
11:38 ET | 500 | 47.515 |
11:39 ET | 400 | 47.515 |
11:41 ET | 1400 | 47.41 |
11:43 ET | 1980 | 47.5245 |
11:45 ET | 900 | 47.49 |
11:48 ET | 1200 | 47.33 |
11:50 ET | 225 | 47.29 |
11:52 ET | 1200 | 47.26 |
11:54 ET | 500 | 47.265 |
11:56 ET | 300 | 47.35 |
11:57 ET | 654 | 47.31 |
11:59 ET | 1300 | 47.14 |
12:01 ET | 1000 | 47.225 |
12:03 ET | 1295 | 47.29 |
12:06 ET | 300 | 47.29 |
12:08 ET | 1383 | 47.17 |
12:10 ET | 1762 | 47.05 |
12:17 ET | 1100 | 47.01 |
12:24 ET | 430 | 46.96 |
12:26 ET | 237 | 47.002 |
12:28 ET | 514 | 46.94 |
12:30 ET | 146 | 46.955 |
12:32 ET | 550 | 46.93 |
12:33 ET | 1000 | 46.88 |
12:35 ET | 400 | 46.76 |
12:37 ET | 800 | 46.73 |
12:39 ET | 400 | 46.7 |
12:42 ET | 356 | 46.675 |
12:46 ET | 789 | 46.67 |
12:48 ET | 400 | 46.645 |
12:50 ET | 1760 | 46.72 |
12:51 ET | 1171 | 46.59 |
12:53 ET | 376 | 46.5526 |
12:55 ET | 969 | 46.54 |
01:02 ET | 649 | 46.54 |
01:04 ET | 2016 | 46.63 |
01:06 ET | 300 | 46.6001 |
01:08 ET | 200 | 46.6 |
01:09 ET | 100 | 46.635 |
01:11 ET | 300 | 46.6 |
01:13 ET | 200 | 46.6 |
01:15 ET | 464 | 46.6 |
01:18 ET | 400 | 46.64 |
01:20 ET | 2588 | 46.59 |
01:24 ET | 400 | 46.56 |
01:26 ET | 1673 | 46.61 |
01:27 ET | 250 | 46.6808 |
01:31 ET | 595 | 46.6 |
01:33 ET | 1676 | 46.65 |
01:38 ET | 1500 | 46.65 |
01:42 ET | 1400 | 46.69 |
01:44 ET | 1600 | 46.74 |
01:45 ET | 500 | 46.7563 |
01:47 ET | 100 | 46.8 |
01:49 ET | 1900 | 46.69 |
01:56 ET | 2204 | 46.97 |
01:58 ET | 100 | 46.965 |
02:00 ET | 400 | 46.93 |
02:02 ET | 400 | 46.92 |
02:03 ET | 300 | 46.84 |
02:05 ET | 300 | 46.81 |
02:07 ET | 700 | 46.86 |
02:09 ET | 500 | 46.805 |
02:12 ET | 400 | 46.74 |
02:14 ET | 200 | 46.795 |
02:16 ET | 289 | 46.77 |
02:18 ET | 1340 | 46.78 |
02:20 ET | 300 | 46.81 |
02:21 ET | 1400 | 46.91 |
02:23 ET | 400 | 46.95 |
02:25 ET | 600 | 46.98 |
02:27 ET | 700 | 46.99 |
02:30 ET | 667 | 46.95 |
02:32 ET | 1135 | 46.85 |
02:34 ET | 107 | 46.85 |
02:36 ET | 1800 | 46.93 |
02:38 ET | 200 | 46.96 |
02:39 ET | 1206 | 47.02 |
02:41 ET | 1152 | 47.06 |
02:43 ET | 200 | 47.085 |
02:45 ET | 100 | 47.105 |
02:48 ET | 700 | 47.08 |
02:50 ET | 1108 | 47.1 |
02:54 ET | 300 | 47.1 |
02:56 ET | 700 | 47.07 |
02:57 ET | 772 | 47.1 |
02:59 ET | 1536 | 47.055 |
03:01 ET | 883 | 47.13 |
03:03 ET | 1576 | 47.06 |
03:06 ET | 1000 | 46.955 |
03:08 ET | 1200 | 46.985 |
03:10 ET | 400 | 47.06 |
03:12 ET | 500 | 47.03 |
03:14 ET | 600 | 47.07 |
03:15 ET | 429 | 47.07 |
03:17 ET | 920 | 47.01 |
03:19 ET | 1406 | 47.08 |
03:21 ET | 1408 | 47.155 |
03:24 ET | 200 | 47.155 |
03:26 ET | 2309 | 47.11 |
03:28 ET | 137 | 47.1 |
03:30 ET | 905 | 47.1434 |
03:32 ET | 487 | 47.18 |
03:33 ET | 1008 | 47.19 |
03:35 ET | 3629 | 47.175 |
03:37 ET | 768 | 47.125 |
03:39 ET | 1298 | 47.119 |
03:42 ET | 3286 | 47.115 |
03:44 ET | 1886 | 47.12 |
03:46 ET | 1434 | 47.15 |
03:48 ET | 667 | 47.18 |
03:50 ET | 3091 | 47.115 |
03:51 ET | 5653 | 47.09 |
03:53 ET | 771 | 47.12 |
03:55 ET | 1843 | 47.055 |
03:57 ET | 13915 | 46.94 |
04:00 ET | 85796 | 46.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jack in the Box Inc | 908.5M | -24.0x | --- |
BJ's Restaurants Inc | 806.3M | 30.2x | -18.98% |
Krispy Kreme Inc | 1.9B | 67.4x | --- |
Red Robin Gourmet Burgers Inc | 82.0M | -1.6x | --- |
Papa John's International Inc | 1.6B | 17.3x | +100.40% |
First Watch Restaurant Group Inc | 1.1B | 56.4x | --- |
Jack in the Box Inc. is a restaurant company. The Company is engaged in developing, operating, and franchising quick-service restaurants (QSR). The Company operates and franchises Jack in the Box, hamburger chains with approximately 2,200 restaurants across 22 states and Del Taco a QSR chain by units in the United States with approximately 600 restaurants across 16 states. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers, such as Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. The Company also offers breakfast sandwiches with freshly cracked eggs, tacos, curly fries, egg rolls, specialty sandwiches and real ice cream shakes, among other items. The Company allows its guests to customize meals to their tastes and order any product on the menu when they want it, including breakfast at night, or burgers and chicken in the morning. It also involves the concept of drive-thru restaurants.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $891.1M |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 19.1M |
Dividend Yield | 3.76% |
Annual Dividend Rate | 1.7600 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 12-30-24 |
Beta | 1.93 |
EPS | $-1.95 |
Book Value | $-45.24 |
P/E Ratio | -24.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 38.6x |
Operating Margin | 5.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.